時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-16 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-15 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-14 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-13 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-12 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-11 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
Mar-10 2023 | $2.5583 | $2.5583 | $2.5609 | $2.5609 | - | - |
Mar-09 2023 | $2.5597 | $2.5168 | $3.0457 | $3.0457 | $645 | - |
Mar-08 2023 | $3.0443 | $3.0394 | $3.2468 | $3.2299 | $613 | - |
Mar-07 2023 | $3.3677 | $3.3656 | $3.5221 | $3.5221 | $327 | - |
Mar-06 2023 | $3.5208 | $3.5002 | $3.6733 | $3.6733 | $342 | - |
Mar-05 2023 | $3.6736 | $3.6609 | $3.7737 | $3.7737 | $358 | - |
Mar-04 2023 | $3.7737 | $3.7737 | $3.7740 | $3.7740 | - | - |
Mar-03 2023 | $3.7736 | $3.7295 | $3.9649 | $3.8933 | $63 | - |
Mar-02 2023 | $3.8933 | $3.8933 | $3.8933 | $3.8933 | - | - |