時価総額 ₩3,453.79T
-1.08%
ボリューム24h ₩196.24T
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩0.016321 | ₩0.01623 | ₩0.016924 | ₩0.016865 | ₩33,124,630 | ₩163,216,721 |
Jul-16 2024 | ₩0.016883 | ₩0.016835 | ₩0.01701 | ₩0.01692 | ₩33,192,641 | ₩168,835,837 |
Jul-15 2024 | ₩0.016923 | ₩0.016857 | ₩0.017709 | ₩0.017169 | ₩33,844,714 | ₩169,232,858 |
Jul-14 2024 | ₩0.016953 | ₩0.016405 | ₩0.016953 | ₩0.016432 | ₩27,384,094 | ₩169,537,798 |
Jul-13 2024 | ₩0.016427 | ₩0.016401 | ₩0.016503 | ₩0.016503 | ₩27,507,472 | ₩164,271,884 |
Jul-12 2024 | ₩0.01651 | ₩0.015978 | ₩0.016712 | ₩0.016186 | ₩33,380,575 | ₩165,101,856 |
Jul-11 2024 | ₩0.016206 | ₩0.015718 | ₩0.016518 | ₩0.015718 | ₩33,465,749 | ₩162,060,788 |
Jul-10 2024 | ₩0.015727 | ₩0.015502 | ₩0.015755 | ₩0.015502 | ₩31,213,163 | ₩157,277,281 |
Jul-09 2024 | ₩0.0155 | ₩0.015485 | ₩0.01555 | ₩0.015533 | ₩33,070,026 | ₩155,009,718 |
Jul-08 2024 | ₩0.015519 | ₩0.015262 | ₩0.016004 | ₩0.016004 | ₩29,277,877 | ₩155,192,532 |
Jul-07 2024 | ₩0.015989 | ₩0.015958 | ₩0.016219 | ₩0.016194 | ₩32,982,761 | ₩159,891,086 |
Jul-06 2024 | ₩0.016206 | ₩0.015197 | ₩0.016206 | ₩0.015293 | ₩28,426,450 | ₩162,067,540 |
Jul-05 2024 | ₩0.015322 | ₩0.015139 | ₩0.016058 | ₩0.016047 | ₩22,613,400 | ₩153,226,408 |
Jul-04 2024 | ₩0.016028 | ₩0.015882 | ₩0.016162 | ₩0.016124 | ₩19,033,689 | ₩160,281,184 |
Jul-03 2024 | ₩0.016183 | ₩0.015793 | ₩0.016212 | ₩0.015979 | ₩25,186,687 | ₩161,839,889 |
Hashgard(GARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2192日間分析、18-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1386.21534 KRW.