時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-04 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-03 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-02 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-01 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Sep-30 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Sep-29 2022 | $0.00008501 | $0.00008446 | $0.00008626 | $0.00008517 | - | - |
Sep-28 2022 | $0.00008495 | $0.0000807 | $0.00008566 | $0.00008262 | $3 | - |
Sep-27 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-26 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-25 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-24 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-23 2022 | $0.00008262 | $0.00008239 | $0.00008403 | $0.00008325 | - | - |
Sep-22 2022 | $0.00008326 | $0.00007998 | $0.00008346 | $0.00008021 | $6 | - |
Sep-21 2022 | $0.00008013 | $0.00007924 | $0.00008372 | $0.00008056 | - | - |