時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
HarmonyPad (HPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-12 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-11 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-10 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-09 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-08 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-07 2022 | $0.00066341 | $0.00054049 | $0.00080124 | $0.00070535 | - | - |
| Jul-06 2022 | $0.00070536 | $0.00053147 | $0.00080531 | $0.00064441 | $5,785 | - |
| Jul-05 2022 | $0.00064441 | $0.0006254 | $0.00079437 | $0.00064842 | $6,498 | - |
| Jul-04 2022 | $0.00064842 | $0.00062042 | $0.00080625 | $0.00067637 | $5,642 | - |
| Jul-03 2022 | $0.00067637 | $0.00060743 | $0.00084719 | $0.00079117 | $5,969 | - |
| Jul-02 2022 | $0.00079117 | $0.00069021 | $0.00084614 | $0.00070519 | $7,931 | - |
| Jul-01 2022 | $0.0007052 | $0.00068018 | $0.00084109 | $0.00077311 | $7,077 | - |
| Jun-30 2022 | $0.00077308 | $0.00041557 | $0.00084707 | $0.00049844 | $5,181 | - |
| Jun-29 2022 | $0.00049844 | $0.00038853 | $0.00084502 | $0.00046646 | $3,635 | - |