時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-13 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-12 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-11 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-10 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-09 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-08 2022 | $0.0000005814 | $0.0000005814 | $0.0000005816 | $0.0000005816 | - | - |
Dec-07 2022 | $0.0000005816 | $0.0000005767 | $0.0000005956 | $0.0000005929 | - | - |
Dec-06 2022 | $0.0000005924 | $0.0000005888 | $0.0000006178 | $0.0000006178 | $2 | - |
Dec-05 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-04 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-03 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-02 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-01 2022 | $0.0000006178 | $0.0000006178 | $0.0000006201 | $0.0000006201 | - | - |
Nov-30 2022 | $0.0000006201 | $0.0000006039 | $0.0000006271 | $0.000000607 | - | - |