時価総額 R$14.65T
0.09%
ボリューム24h R$661.08B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
硬貨
28.149
+2
取引所
885
最後の更新
10 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-20 2024 | R$0.000000000000000154213822 | R$0.000000000000000152793737 | R$0.000000000000000154213822 | R$0.00000000000000015360377 | R$90 | - |
| Jul-19 2024 | R$0.00000000000000015360377 | R$0.00000000000000014711726 | R$0.000000000000000153892174 | R$0.000000000000000148053468 | R$131 | - |
| Jul-18 2024 | R$0.000000000000000148053468 | R$0.000000000000000147400309 | R$0.00000000000000014903999 | R$0.000000000000000147400309 | R$521 | - |
| Jul-17 2024 | R$0.000000000000000147283035 | R$0.000000000000000147283035 | R$0.000000000000000150571856 | R$0.000000000000000148161048 | R$12 | - |
| Jul-16 2024 | R$0.000000000000000148161048 | R$0.000000000000000147325168 | R$0.000000000000000150835673 | R$0.000000000000000149442465 | R$169 | - |
| Jul-15 2024 | R$0.000000000000000149442465 | R$0.000000000000000138657582 | R$0.000000000000000149654091 | R$0.000000000000000138657582 | R$417 | - |
| Jul-14 2024 | R$0.000000000000000138657582 | R$0.000000000000000137737554 | R$0.000000000000000139322378 | R$0.000000000000000137737554 | R$224 | - |
| Jul-13 2024 | R$0.000000000000000137737554 | R$0.000000000000000137737554 | R$0.000000000000000138872955 | R$0.000000000000000138092491 | R$64 | - |
| Jul-12 2024 | R$0.000000000000000137396764 | R$0.000000000000000135008867 | R$0.000000000000000137396764 | R$0.000000000000000137312258 | R$89 | - |
| Jul-11 2024 | R$0.000000000000000137312258 | R$0.000000000000000135404744 | R$0.000000000000000137312258 | R$0.000000000000000135404744 | R$4 | - |
| Jul-10 2024 | R$0.000000000000000135404744 | R$0.000000000000000133253682 | R$0.000000000000000136332999 | R$0.000000000000000133874962 | R$177 | - |
| Jul-09 2024 | R$0.000000000000000133874962 | R$0.000000000000000131786536 | R$0.000000000000000134406629 | R$0.000000000000000132112294 | R$10 | - |
| Jul-08 2024 | R$0.000000000000000130981788 | R$0.000000000000000126621077 | R$0.000000000000000133781949 | R$0.000000000000000128900312 | R$28 | - |
| Jul-07 2024 | R$0.000000000000000128900312 | R$0.000000000000000128900312 | R$0.000000000000000135746285 | R$0.000000000000000135746285 | R$252 | - |
| Jul-06 2024 | R$0.00000000000000013607611 | R$0.000000000000000127028087 | R$0.00000000000000013607611 | R$0.000000000000000127028087 | R$84 | - |
Hare Token（HARE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1109日間分析、08-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6005 BRL.