時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
9 秒 前
Hard To Kill (HTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Aug-30 2024 | $0.00002153 | $0.0000215 | $0.00002153 | $0.0000215 | $5 | - |
| Aug-29 2024 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Aug-28 2024 | $0.0000215 | $0.0000215 | $0.00002381 | $0.00002381 | $176 | - |
| Aug-27 2024 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Aug-26 2024 | $0.00002381 | $0.00002305 | $0.00002381 | $0.00002305 | $4 | - |
| Aug-25 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-24 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-23 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-22 2024 | $0.00002305 | $0.0000227 | $0.00002305 | $0.0000227 | $4 | - |
| Aug-21 2024 | $0.0000227 | $0.0000227 | $0.00002332 | $0.00002332 | $4 | - |
| Aug-20 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Aug-19 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Aug-18 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Aug-17 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |