時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
3 分 前
Harambe Official (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000003025 | $0.0000003025 | $0.0000003369 | $0.0000003369 | $301 | - |
| Oct-02 2024 | $0.0000003369 | $0.0000003369 | $0.0000003369 | $0.0000003369 | - | - |
| Oct-01 2024 | $0.0000003369 | $0.0000003369 | $0.0000003369 | $0.0000003369 | $55 | - |
| Sep-30 2024 | $0.0000003419 | $0.0000003419 | $0.0000003439 | $0.0000003439 | $142 | - |
| Sep-29 2024 | $0.0000003428 | $0.0000003428 | $0.000000351 | $0.000000351 | $236 | - |
| Sep-28 2024 | $0.000000351 | $0.0000003494 | $0.000000351 | $0.0000003494 | $269 | - |
| Sep-27 2024 | $0.0000003494 | $0.0000003402 | $0.0000003494 | $0.0000003424 | $260 | - |
| Sep-26 2024 | $0.0000003424 | $0.0000003424 | $0.0000003495 | $0.0000003426 | $4,121 | - |
| Sep-25 2024 | $0.0000003426 | $0.0000003426 | $0.0000003624 | $0.0000003622 | $4,970 | - |
| Sep-24 2024 | $0.0000003622 | $0.0000003622 | $0.0000003797 | $0.0000003737 | $11,624 | - |
| Sep-23 2024 | $0.000000374 | $0.0000003087 | $0.0000006598 | $0.0000003087 | $790,735 | - |
| Sep-22 2024 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Sep-21 2024 | $0.0000003087 | $0.0000003003 | $0.0000003135 | $0.0000003003 | $1,981 | - |
| Sep-20 2024 | $0.0000003003 | $0.0000002983 | $0.000000302 | $0.000000302 | $2,019 | - |
| Sep-19 2024 | $0.0000003022 | $0.0000003022 | $0.0000003233 | $0.0000003233 | $13,256 | - |