時価総額 $2.24T
-3.99%
ボリューム24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
硬貨
28.617
+21
取引所
885
最後の更新
1 秒 前
Harambe Official (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000001015 | $0.000001015 | $0.0000010599 | $0.0000010599 | $1,127 | - |
| Aug-26 2024 | $0.0000010599 | $0.0000010599 | $0.0000010718 | $0.0000010718 | $544 | - |
| Aug-25 2024 | $0.0000010718 | $0.0000010718 | $0.0000010818 | $0.0000010818 | $3 | - |
| Aug-24 2024 | $0.0000010818 | $0.0000010088 | $0.0000010818 | $0.0000010088 | $1,253 | - |
| Aug-23 2024 | $0.0000010088 | $0.0000010088 | $0.0000010088 | $0.0000010088 | - | - |
| Aug-22 2024 | $0.0000010088 | $0.0000010088 | $0.0000010134 | $0.0000010134 | $16 | - |
| Aug-21 2024 | $0.0000010134 | $0.0000010134 | $0.0000010134 | $0.0000010134 | - | - |
| Aug-20 2024 | $0.0000010134 | $0.000000991 | $0.0000010134 | $0.000000991 | $208 | - |
| Aug-19 2024 | $0.000000991 | $0.000000991 | $0.0000009962 | $0.0000009962 | $517 | - |
| Aug-18 2024 | $0.0000009962 | $0.0000009962 | $0.0000009962 | $0.0000009962 | - | - |
| Aug-17 2024 | $0.0000009962 | $0.0000009791 | $0.0000009962 | $0.0000009791 | $491 | - |
| Aug-16 2024 | $0.0000009791 | $0.0000009791 | $0.0000009791 | $0.0000009791 | - | - |
| Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
| Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |