時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
Harambe Official (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | - | - |
| Nov-04 2024 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | - | - |
| Nov-03 2024 | $0.0000003412 | $0.0000003402 | $0.0000003456 | $0.0000003414 | $2,222 | - |
| Nov-02 2024 | $0.0000003391 | $0.0000003372 | $0.0000003391 | $0.0000003386 | $877 | - |
| Nov-01 2024 | $0.0000003386 | $0.0000003386 | $0.0000003459 | $0.0000003459 | $509 | - |
| Oct-31 2024 | $0.0000003459 | $0.0000003459 | $0.0000003641 | $0.0000003641 | $579 | - |
| Oct-30 2024 | $0.0000003664 | $0.0000003411 | $0.0000003664 | $0.0000003411 | $623 | - |
| Oct-29 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-28 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-27 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-26 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-25 2024 | $0.0000003411 | $0.0000003411 | $0.0000003546 | $0.0000003546 | $972 | - |
| Oct-24 2024 | $0.0000003546 | $0.0000003431 | $0.0000003546 | $0.0000003431 | $2,459 | - |
| Oct-23 2024 | $0.0000003431 | $0.0000003431 | $0.0000003624 | $0.0000003624 | $550 | - |
| Oct-22 2024 | $0.0000003624 | $0.0000003523 | $0.0000003624 | $0.0000003584 | $4,315 | - |