時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
24 秒 前
Harambe Official (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |
| Aug-05 2024 | $0.0000009195 | $0.0000008662 | $0.0000011068 | $0.0000011068 | $5,322 | - |
| Aug-04 2024 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Aug-03 2024 | $0.0000011068 | $0.0000011068 | $0.0000011361 | $0.0000011354 | $1,450 | - |
| Aug-02 2024 | $0.0000011354 | $0.0000011354 | $0.0000012168 | $0.0000012168 | $1,337 | - |
| Aug-01 2024 | $0.0000012168 | $0.0000012168 | $0.0000012903 | $0.0000012903 | $1,766 | - |
| Jul-31 2024 | $0.0000012903 | $0.0000012705 | $0.0000012903 | $0.0000012705 | $848 | - |
| Jul-30 2024 | $0.0000012705 | $0.0000012705 | $0.0000012969 | $0.0000012969 | $895 | - |
| Jul-29 2024 | $0.0000012969 | $0.000001272 | $0.0000013244 | $0.000001272 | $2,095 | - |
| Jul-28 2024 | $0.0000012713 | $0.0000012523 | $0.0000012713 | $0.0000012706 | $181 | - |
| Jul-27 2024 | $0.0000012706 | $0.0000012617 | $0.0000012758 | $0.0000012617 | $300 | - |
| Jul-26 2024 | $0.0000012617 | $0.0000012544 | $0.0000012818 | $0.0000012818 | $1,403 | - |
| Jul-25 2024 | $0.0000012818 | $0.0000012818 | $0.0000012818 | $0.0000012818 | - | - |
| Jul-24 2024 | $0.0000012802 | $0.0000012802 | $0.000001348 | $0.000001348 | $11,131 | - |
| Jul-23 2024 | $0.000001348 | $0.0000013383 | $0.0000014212 | $0.0000014212 | $10,684 | - |