時価総額 $2.18T
1.05%
ボリューム24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
硬貨
28.739
+11
取引所
885
最後の更新
43 秒 前
Harambe Official (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000007238 | $0.0000007238 | $0.0000007316 | $0.0000007316 | $485 | - |
| Sep-10 2024 | $0.0000007316 | $0.0000007067 | $0.0000007316 | $0.0000007067 | $474 | - |
| Sep-09 2024 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
| Sep-08 2024 | $0.0000007067 | $0.0000006987 | $0.0000007067 | $0.0000006987 | $461 | - |
| Sep-07 2024 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | - | - |
| Sep-06 2024 | $0.0000006987 | $0.0000006987 | $0.0000007185 | $0.0000007185 | $1,383 | - |
| Sep-05 2024 | $0.0000007185 | $0.0000007185 | $0.0000007975 | $0.0000007975 | $11,694 | - |
| Sep-04 2024 | $0.0000008018 | $0.0000008018 | $0.0000008433 | $0.0000008433 | $13,813 | - |
| Sep-03 2024 | $0.0000008482 | $0.0000008482 | $0.0000009384 | $0.0000009384 | $15,660 | - |
| Sep-02 2024 | $0.0000009382 | $0.0000009161 | $0.0000009524 | $0.0000009341 | $2,298 | - |
| Sep-01 2024 | $0.0000009341 | $0.0000009341 | $0.0000009505 | $0.0000009505 | $873 | - |
| Aug-31 2024 | $0.0000009505 | $0.0000009474 | $0.0000009625 | $0.0000009625 | $1,265 | - |
| Aug-30 2024 | $0.0000009625 | $0.0000009381 | $0.0000009703 | $0.0000009703 | $501 | - |
| Aug-29 2024 | $0.0000009703 | $0.0000009703 | $0.0000009772 | $0.0000009772 | $512 | - |
| Aug-28 2024 | $0.0000009772 | $0.0000009689 | $0.000001015 | $0.000001015 | $1,427 | - |