時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Feb-26 2023 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Feb-25 2023 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Feb-24 2023 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Feb-23 2023 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Feb-22 2023 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Feb-21 2023 | $0.00037383 | $0.00037343 | $0.00037447 | $0.00037399 | - | - |
| Feb-20 2023 | $0.00037408 | $0.00036722 | $0.00037506 | $0.00036767 | $86 | - |
| Feb-19 2023 | $0.00036777 | $0.00036472 | $0.00036837 | $0.00036476 | $94 | - |
| Feb-18 2023 | $0.00036476 | $0.00036476 | $0.00036492 | $0.00036492 | - | - |
| Feb-17 2023 | $0.00036486 | $0.00036386 | $0.00036557 | $0.00036452 | - | - |
| Feb-16 2023 | $0.00036437 | $0.00036428 | $0.00036464 | $0.0003643 | $2 | - |
| Feb-15 2023 | $0.0003643 | $0.00036341 | $0.00036478 | $0.00036402 | - | - |
| Feb-14 2023 | $0.00036416 | $0.00036312 | $0.00036472 | $0.00036312 | $16 | - |
| Feb-13 2023 | $0.00036317 | $0.00036259 | $0.00036442 | $0.00036385 | - | - |