時価総額 $3.96T
-1%
ボリューム24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
HamsterChamp (HMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000089609 | $0.0000078166 | $0.00037769 | $0.00037769 | $37,859 | - |
| Oct-29 2025 | $0.00037769 | $0.00037769 | $0.00038602 | $0.00038602 | - | - |
| Oct-28 2025 | $0.00038602 | $0.00038369 | $0.00039053 | $0.00039053 | - | - |
| Oct-27 2025 | $0.00039053 | $0.00037799 | $0.00039053 | $0.00037799 | - | - |
| Oct-26 2025 | $0.00037799 | $0.00037799 | $0.00037799 | $0.00037799 | - | - |
| Oct-25 2025 | $0.00037799 | $0.0003748 | $0.00037872 | $0.0003748 | - | - |
| Oct-24 2025 | $0.0003748 | $0.0003748 | $0.00037681 | $0.00037681 | - | - |
| Oct-23 2025 | $0.00037681 | $0.00036457 | $0.00038059 | $0.00036457 | - | - |
| Oct-22 2025 | $0.00036457 | $0.00035901 | $0.00036457 | $0.00036372 | - | - |
| Oct-21 2025 | $0.00036372 | $0.00036099 | $0.00131888 | $0.00131888 | $34,925 | - |
| Oct-20 2025 | $0.00131888 | $0.00131869 | $0.00754554 | $0.00747647 | - | - |
| Oct-19 2025 | $0.00747647 | $0.00747647 | $0.00747647 | $0.00747647 | - | - |
| Oct-18 2025 | $0.00747647 | $0.00747647 | $0.00783586 | $0.00783586 | - | - |
| Oct-17 2025 | $0.00783586 | $0.00783586 | $0.00783586 | $0.00783586 | - | - |
| Oct-16 2025 | $0.00783586 | $0.00783586 | $0.00783586 | $0.00783586 | - | - |