時価総額 $2.70T
7.74%
ボリューム24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
24 秒 前
Hammer Finance (HAMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-12 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-11 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-10 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-09 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-08 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-07 2023 | $0.349614 | $0.349614 | $0.352208 | $0.350806 | - | - |
| Sep-06 2023 | $0.350905 | $0.350264 | $0.351846 | $0.351846 | $31 | - |
| Sep-05 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-04 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-03 2023 | $0.351846 | $0.351758 | $0.352483 | $0.352483 | - | - |
| Sep-02 2023 | $0.352542 | $0.352319 | $0.354371 | $0.354371 | $3 | - |
| Sep-01 2023 | $0.354371 | $0.354371 | $0.354371 | $0.354371 | - | - |
| Aug-31 2023 | $0.3547 | $0.353857 | $0.368961 | $0.354421 | $9 | - |
| Aug-30 2023 | $0.354421 | $0.354421 | $0.354421 | $0.354421 | - | - |