時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
12 秒 前
Halving Coin (HALV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-30 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-29 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-28 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-27 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-26 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-25 2022 | $0.00016534 | $0.00016388 | $0.00016603 | $0.00016602 | - | $401 |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $403 |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $403 |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $393 |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $383 |
| Nov-20 2022 | $0.00016291 | $0.00016248 | $0.00016746 | $0.00016712 | - | $395 |
| Nov-19 2022 | $0.00016711 | $0.0001657 | $0.00016797 | $0.00016696 | - | $405 |
| Nov-18 2022 | $0.00016697 | $0.00016564 | $0.00399587 | $0.00399558 | - | $405 |
| Nov-17 2022 | $0.0039956 | $0.00399482 | $0.00399657 | $0.00399492 | - | $9,691 |