時価総額 $4.04T 0.73%
ボリューム24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.000000000000261048194484 $0.000000000000251218361019 $0.00000000000033030569487 $0.000000000000303360041154 - -
Oct-23 2025 $0.000000000000313922840015 $0.000000000000283462375839 $0.000000000000599144026404 $0.000000000000501270060776 - -
Oct-22 2025 $0.000000000000501270060776 $0.000000000000501270060776 $0.000000000000644043497582 $0.000000000000644043497582 $555 -
Oct-21 2025 $0.000000000000654547096643 $0.000000000000528288061 $0.000000000000683802497222 $0.000000000000600433074293 - -
Oct-20 2025 $0.000000000000600433074293 $0.000000000000487240912001 $0.000000000000783835282709 $0.000000000000487240912001 - -
Oct-19 2025 $0.000000000000492500190915 $0.000000000000480195877999 $0.000000000000492500190915 $0.000000000000480195877999 - -
Oct-18 2025 $0.000000000000480195877999 $0.000000000000424898745206 $0.000000000000519449918052 $0.000000000000519449918052 $103 -
Oct-17 2025 $0.000000000000519449918052 $0.000000000000489439315925 $0.000000000000524590603723 $0.000000000000492518704738 - -
Oct-16 2025 $0.00000000000045950614753 $0.000000000000380857216696 $0.000000000000605017292388 $0.000000000000390980980704 - -
Oct-15 2025 $0.000000000000390980980704 $0.000000000000385008104942 $0.000000000000555626795642 $0.000000000000532847363918 - -
Oct-14 2025 $0.00000000000052906983081 $0.000000000000338908121776 $0.000000000000544609358603 $0.00000000000036515161536 $1,015 -
Oct-13 2025 $0.00000000000036515161536 $0.000000000000308207573494 $0.00000000000036515161536 $0.000000000000308207573494 - -
Oct-12 2025 $0.000000000000296812990531 $0.000000000000265043243462 $0.000000000000296812990531 $0.000000000000276249763644 - -
Oct-11 2025 $0.000000000000276249763644 $0.000000000000276249763644 $0.000000000000317111071103 $0.000000000000317111071103 - -
Oct-10 2025 $0.000000000000317111071103 $0.000000000000317111071103 $0.000000000000372303602865 $0.000000000000363711257063 $37 -

HALLOWEEN(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、27-06-2025日から。