時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $11 | - |
| Dec-25 2024 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $11 | - |
| Dec-24 2024 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0 | - |
| Dec-23 2024 | $0.000000000000079134659465 | $0.000000000000075328312408 | $0.000000000000079134659465 | $0.000000000000075328312408 | $1 | - |
| Dec-22 2024 | $0.000000000000075328312408 | $0.000000000000075328312408 | $0.000000000000075328312408 | $0.000000000000075328312408 | $6 | - |
| Dec-20 2024 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.000000000000084503584833 | $5 | - |
| Dec-19 2024 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.00000000000009486475979 | $0.00000000000009486475979 | $5 | - |
| Dec-18 2024 | $0.00000000000009486475979 | $0.00000000000009486475979 | $0.000000000000112566145394 | $0.000000000000112566145394 | $185 | - |
| Dec-16 2024 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000131082107027 | $79 | - |
| Dec-15 2024 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000143597192535 | $0.000000000000143597192535 | $79 | - |
| Dec-14 2024 | $0.000000000000143597192535 | $0.000000000000143597192535 | $0.000000000000153016056277 | $0.000000000000147901158615 | $63 | - |
| Dec-13 2024 | $0.000000000000147901158615 | $0.000000000000147901158615 | $0.000000000000167163387681 | $0.000000000000167163387681 | $140 | - |
| Dec-12 2024 | $0.000000000000167163387681 | $0.000000000000167163387681 | $0.000000000000169664470386 | $0.000000000000169664470386 | $25 | - |
| Dec-11 2024 | $0.000000000000169664470386 | $0.00000000000016617583361 | $0.000000000000170891839172 | $0.00000000000016617583361 | $58 | - |
| Dec-10 2024 | $0.000000000000165788840639 | $0.000000000000165788840639 | $0.000000000000165788840639 | $0.000000000000165788840639 | $1 | - |