時価総額 $4.53T 1.12%
ボリューム24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
硬貨 33.322 +3
取引所 885
最後の更新 12 秒 前
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000343581391224 $0.000000000000288272439525 $0.000000000000354788538797 $0.000000000000353872154602 $984 -
Oct-03 2025 $0.000000000000345038649934 $0.000000000000273927228764 $0.000000000000384838276635 $0.000000000000324896817658 $1,821 -
Oct-02 2025 $0.000000000000324896817658 $0.000000000000324896817658 $0.000000000000436458069416 $0.000000000000367852785335 - -
Oct-01 2025 $0.000000000000362822219812 $0.000000000000233583893197 $0.000000000000389352945915 $0.000000000000233583893197 $1,871 -
Sep-30 2025 $0.000000000000233583893197 $0.000000000000232420682378 $0.000000000000352357941407 $0.000000000000249747858621 $1,265 -
Sep-29 2025 $0.000000000000249747858621 $0.000000000000171590668587 $0.000000000000249747858621 $0.000000000000198471612838 $1,560 -
Sep-28 2025 $0.00000000000020350893904 $0.000000000000177319342546 $0.000000000000218360801603 $0.000000000000210625984352 $731 -
Sep-27 2025 $0.000000000000202447868035 $0.000000000000173557799834 $0.000000000000203644383425 $0.000000000000180592320236 $539 -
Sep-26 2025 $0.000000000000184745456546 $0.000000000000166037015603 $0.000000000000237510857194 $0.000000000000166037015603 $1,135 -
Sep-25 2025 $0.000000000000152981888061 $0.000000000000141428637726 $0.000000000000208016155754 $0.000000000000153097934844 $1,239 -
Sep-24 2025 $0.000000000000155354625585 $0.000000000000155354625585 $0.000000000000179117438657 $0.000000000000169766853129 $297 -
Sep-23 2025 $0.000000000000169766853129 $0.000000000000134655744424 $0.000000000000183467234075 $0.000000000000134655744424 - -
Sep-22 2025 $0.000000000000134655744424 $0.000000000000134655744424 $0.000000000000193094690317 $0.000000000000184371824434 - -
Sep-21 2025 $0.000000000000184371824434 $0.000000000000182944948956 $0.000000000000191536811566 $0.000000000000190507270337 $492 -
Sep-20 2025 $0.000000000000190507270337 $0.000000000000186367749628 $0.000000000000205074429853 $0.000000000000189532495533 - -

HALLOWEEN(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、26-06-2025日から。