時価総額 $4.04T
0.73%
ボリューム24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000261048194484 | $0.000000000000251218361019 | $0.00000000000033030569487 | $0.000000000000303360041154 | - | - |
| Oct-23 2025 | $0.000000000000313922840015 | $0.000000000000283462375839 | $0.000000000000599144026404 | $0.000000000000501270060776 | - | - |
| Oct-22 2025 | $0.000000000000501270060776 | $0.000000000000501270060776 | $0.000000000000644043497582 | $0.000000000000644043497582 | $555 | - |
| Oct-21 2025 | $0.000000000000654547096643 | $0.000000000000528288061 | $0.000000000000683802497222 | $0.000000000000600433074293 | - | - |
| Oct-20 2025 | $0.000000000000600433074293 | $0.000000000000487240912001 | $0.000000000000783835282709 | $0.000000000000487240912001 | - | - |
| Oct-19 2025 | $0.000000000000492500190915 | $0.000000000000480195877999 | $0.000000000000492500190915 | $0.000000000000480195877999 | - | - |
| Oct-18 2025 | $0.000000000000480195877999 | $0.000000000000424898745206 | $0.000000000000519449918052 | $0.000000000000519449918052 | $103 | - |
| Oct-17 2025 | $0.000000000000519449918052 | $0.000000000000489439315925 | $0.000000000000524590603723 | $0.000000000000492518704738 | - | - |
| Oct-16 2025 | $0.00000000000045950614753 | $0.000000000000380857216696 | $0.000000000000605017292388 | $0.000000000000390980980704 | - | - |
| Oct-15 2025 | $0.000000000000390980980704 | $0.000000000000385008104942 | $0.000000000000555626795642 | $0.000000000000532847363918 | - | - |
| Oct-14 2025 | $0.00000000000052906983081 | $0.000000000000338908121776 | $0.000000000000544609358603 | $0.00000000000036515161536 | $1,015 | - |
| Oct-13 2025 | $0.00000000000036515161536 | $0.000000000000308207573494 | $0.00000000000036515161536 | $0.000000000000308207573494 | - | - |
| Oct-12 2025 | $0.000000000000296812990531 | $0.000000000000265043243462 | $0.000000000000296812990531 | $0.000000000000276249763644 | - | - |
| Oct-11 2025 | $0.000000000000276249763644 | $0.000000000000276249763644 | $0.000000000000317111071103 | $0.000000000000317111071103 | - | - |
| Oct-10 2025 | $0.000000000000317111071103 | $0.000000000000317111071103 | $0.000000000000372303602865 | $0.000000000000363711257063 | $37 | - |