時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000210485829308 | $0.000000000000207950634769 | $0.000000000000218232653903 | $0.000000000000209346460791 | - | - |
| Sep-08 2025 | $0.000000000000209346460791 | $0.000000000000206559176274 | $0.0000000000002104300895 | $0.000000000000206559176274 | - | - |
| Sep-07 2025 | $0.000000000000206559176274 | $0.000000000000196388255571 | $0.000000000000231692830392 | $0.000000000000214204145606 | $397 | - |
| Sep-06 2025 | $0.000000000000209609167335 | $0.000000000000179191603955 | $0.000000000000275800664296 | $0.000000000000202592547831 | $504 | - |
| Sep-05 2025 | $0.000000000000198096823275 | $0.000000000000156703988218 | $0.000000000000198096823275 | $0.000000000000166352616762 | - | - |
| Sep-04 2025 | $0.000000000000166352616762 | $0.000000000000120969227422 | $0.000000000000172100646105 | $0.000000000000120969227422 | - | - |
| Sep-03 2025 | $0.000000000000120969227422 | $0.00000000000010923292366 | $0.000000000000182649605258 | $0.000000000000182170564882 | - | - |
| Sep-02 2025 | $0.000000000000182170564882 | $0.000000000000153988046789 | $0.000000000000395071576318 | $0.000000000000388283227566 | $1,995 | - |
| Sep-01 2025 | $0.000000000000388283227566 | $0.000000000000382864529708 | $0.000000000000392826653171 | $0.000000000000392826653171 | - | - |
| Aug-31 2025 | $0.000000000000392826653171 | $0.000000000000323241618411 | $0.000000000000398174109337 | $0.000000000000394368746377 | - | - |
| Aug-30 2025 | $0.000000000000394368746377 | $0.000000000000394368746377 | $0.000000000000398182667663 | $0.000000000000398182667663 | - | - |
| Aug-29 2025 | $0.000000000000398182667663 | $0.000000000000345400127573 | $0.000000000000672528763158 | $0.000000000000654298287252 | - | - |
| Aug-28 2025 | $0.000000000000654298287252 | $0.000000000000624897171505 | $0.000000000000671364197096 | $0.000000000000630172254774 | - | - |
| Aug-27 2025 | $0.000000000000630172254774 | $0.00000000000061305869086 | $0.00000000000074753362133 | $0.00000000000061305869086 | - | - |
| Aug-26 2025 | $0.00000000000061305869086 | $0.00000000000040939280693 | $0.000000000000643829048748 | $0.00000000000040939280693 | - | - |