時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
15 秒 前
HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000054492278589 | $0.000000000000054492278589 | $0.000000000000059217673177 | $0.000000000000059217673177 | - | - |
| Nov-13 2025 | $0.000000000000059217673177 | $0.000000000000059217673177 | $0.000000000000062988710428 | $0.000000000000062988710428 | - | - |
| Nov-12 2025 | $0.000000000000062988710428 | $0.000000000000062988710428 | $0.000000000000075688597828 | $0.000000000000075688597828 | - | - |
| Nov-11 2025 | $0.000000000000075688597828 | $0.000000000000062480993331 | $0.000000000000081701600918 | $0.000000000000062480993331 | - | - |
| Nov-10 2025 | $0.000000000000062480993331 | $0.000000000000062332964599 | $0.000000000000062480993331 | $0.000000000000062332964599 | - | - |
| Nov-09 2025 | $0.000000000000062332964599 | $0.000000000000056224621229 | $0.000000000000062332964599 | $0.000000000000056224621229 | - | - |
| Nov-08 2025 | $0.000000000000056224621229 | $0.000000000000056224621229 | $0.000000000000056224621229 | $0.000000000000056224621229 | - | - |
| Nov-07 2025 | $0.000000000000056224621229 | $0.000000000000056224621229 | $0.00000000000006150730495 | $0.00000000000006150730495 | - | - |
| Nov-06 2025 | $0.00000000000006150730495 | $0.00000000000006150730495 | $0.00000000000006150730495 | $0.00000000000006150730495 | - | - |
| Nov-05 2025 | $0.00000000000006150730495 | $0.00000000000006150730495 | $0.00000000000006150730495 | $0.00000000000006150730495 | - | - |
| Nov-04 2025 | $0.00000000000006150730495 | $0.00000000000006150730495 | $0.000000000000067265769622 | $0.000000000000067265769622 | - | - |
| Nov-03 2025 | $0.000000000000074796008892 | $0.000000000000074796008892 | $0.000000000000089662831787 | $0.000000000000089662831787 | - | - |
| Nov-02 2025 | $0.000000000000089662831787 | $0.000000000000061258731405 | $0.000000000000089662831787 | $0.000000000000065918820736 | $466 | - |
| Nov-01 2025 | $0.000000000000065059363172 | $0.000000000000060477607035 | $0.000000000000065059363172 | $0.000000000000064804836688 | - | - |
| Oct-31 2025 | $0.000000000000064804836688 | $0.000000000000063086289212 | $0.000000000000083007132539 | $0.000000000000070732789611 | - | - |