時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
3 分 前
HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | - | - |
| Dec-04 2025 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | - | - |
| Dec-03 2025 | $0.000000000000057230264494 | $0.000000000000051321802231 | $0.000000000000057230264494 | $0.000000000000051321802231 | - | - |
| Dec-02 2025 | $0.000000000000051321802231 | $0.000000000000051321802231 | $0.000000000000052033585288 | $0.000000000000051493109655 | - | - |
| Dec-01 2025 | $0.000000000000051493109655 | $0.000000000000051493109655 | $0.000000000000051493109655 | $0.000000000000051493109655 | - | - |
| Nov-30 2025 | $0.000000000000051493109655 | $0.000000000000046186142476 | $0.000000000000051493109655 | $0.000000000000046186142476 | - | - |
| Nov-29 2025 | $0.000000000000046186142476 | $0.000000000000046029051744 | $0.000000000000046186142476 | $0.000000000000046029051744 | - | - |
| Nov-28 2025 | $0.000000000000046029051744 | $0.000000000000046029051744 | $0.000000000000048419633251 | $0.00000000000004838134591 | $8 | - |
| Nov-27 2025 | $0.00000000000004838134591 | $0.000000000000046823375901 | $0.00000000000004838134591 | $0.000000000000046823375901 | - | - |
| Nov-26 2025 | $0.000000000000046823375901 | $0.000000000000046823375901 | $0.000000000000046823375901 | $0.000000000000046823375901 | - | - |
| Nov-25 2025 | $0.000000000000046823375901 | $0.000000000000046242580515 | $0.000000000000058110252319 | $0.000000000000058110252319 | - | - |
| Nov-24 2025 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | - | - |
| Nov-23 2025 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | - | - |
| Nov-22 2025 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | - | - |
| Nov-21 2025 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | $0.000000000000058110252319 | - | - |