時価総額 $2.50T
0.88%
ボリューム24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-07 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-06 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-05 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-04 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-03 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-02 2023 | $0.0000000409 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
Dec-01 2023 | $0.0000000408 | $0.0000000397 | $0.000000041 | $0.0000000397 | $146 | - |
Nov-30 2023 | $0.0000000397 | $0.0000000393 | $0.00000004 | $0.0000000395 | $224 | - |
Nov-29 2023 | $0.0000000395 | $0.0000000392 | $0.00000004 | $0.0000000397 | $49 | - |
Nov-28 2023 | $0.0000000398 | $0.0000000393 | $0.0000000399 | $0.0000000393 | $174 | - |
Nov-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Nov-26 2023 | $0.0000000393 | $0.0000000392 | $0.0000000395 | $0.0000000394 | - | - |
Nov-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000000422 | $0.0000000422 | $44 | - |
Nov-24 2023 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |