時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.049603 | $0.049603 | $0.049603 | $0.049603 | - | - |
Aug-29 2024 | $0.049603 | $0.049603 | $0.051386 | $0.051386 | $151 | - |
Aug-28 2024 | $0.051386 | $0.051386 | $0.051386 | $0.051386 | - | - |
Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |