時価総額 $4.03T
0.58%
ボリューム24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
18 秒 前
Hakuna Shares (MTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $290.63 | $243.73 | $361.37 | $334.33 | - | - |
| Sep-06 2022 | $333.14 | $221.21 | $421.85 | $421.85 | - | - |
| Sep-05 2022 | $421.85 | $380.11 | $493.89 | $444.87 | - | - |
| Sep-04 2022 | $444.85 | $421.27 | $560.84 | $510.31 | - | - |
| Sep-03 2022 | $510.21 | $455.76 | $539.76 | $536.06 | - | - |
| Sep-02 2022 | $536.05 | $490.92 | $601.63 | $549.98 | - | - |
| Sep-01 2022 | $549.92 | $501.40 | $602.41 | $590.58 | - | - |
| Aug-31 2022 | $590.29 | $528.70 | $624.80 | $537.50 | - | - |
| Aug-30 2022 | $537.45 | $522.92 | $658.18 | $658.18 | $0 | - |
| Jun-17 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
| Jun-16 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
| Jun-15 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
| Jun-14 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
| Jun-13 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
| Jun-12 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |