時価総額 $2.54T
-2.03%
ボリューム24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
硬貨
29.375
+18
取引所
885
最後の更新
3 分 前
HAKU (HAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | - | - |
| Jul-23 2023 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | - | - |
| Jul-22 2023 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | - | - |
| Jul-18 2023 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | $0.0000000022368136347296 | $160 | - |
| Jul-17 2023 | $0.000000002237910273900999 | $0.0000000022074278152287 | $0.000000002321567121996 | $0.0000000023056087853891 | $160 | - |
| Jul-15 2023 | $0.0000000023550596495427 | $0.0000000023550596495427 | $0.0000000023550596495427 | $0.0000000023550596495427 | $118 | - |
| Jul-14 2023 | $0.0000000023441426833686 | $0.0000000023215794320366 | $0.0000000024337289805246 | $0.0000000024277953820786 | $118 | - |
| Jul-08 2023 | $0.000000002371039383525 | $0.000000002371039383525 | $0.000000002371039383525 | $0.000000002371039383525 | $197 | - |
| Jul-07 2023 | $0.0000000023701237006012 | $0.000000002340962496497 | $0.0000000024052923916662 | $0.0000000024052923916662 | $197 | - |
| Jul-06 2023 | $0.000000002417744756214 | $0.000000002417744756214 | $0.0000000024881790237274 | $0.0000000024881790237274 | $49 | - |
| Jul-04 2023 | $0.0000000025740867037608 | $0.0000000025740867037608 | $0.0000000025740867037608 | $0.0000000025740867037608 | $61 | - |
| Jul-03 2023 | $0.0000000025709998105681 | $0.0000000025709998105681 | $0.0000000025990001613428 | $0.0000000025716278623144 | $61 | - |
| Jul-01 2023 | $0.0000000025661429330185 | $0.0000000025552404156684 | $0.0000000025810910859614 | $0.0000000025810910859614 | $243 | - |
| Jun-30 2023 | $0.0000000025944457502387 | $0.000000002549905558242 | $0.0000000026966928461287 | $0.0000000026897055967209 | $282 | - |
| Jun-29 2023 | $0.0000000026925946670328 | $0.0000000026886347573286 | $0.0000000029305443474341 | $0.0000000029305443474341 | $480 | - |