時価総額 $3.72T
3.37%
ボリューム24h $438.96B
25.34%
BTC % 55.33%
-1.39%
ETH % 11.17%
1.07%
硬貨
33.626
+11
取引所
885
最後の更新
18 秒 前
Haki Token (HAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-04 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-03 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-02 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-01 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-30 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-29 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-28 2023 | $33.10 | $32.82 | $33.62 | $32.94 | $133 | - |
| Apr-27 2023 | $32.95 | $31.47 | $33.28 | $31.50 | $529 | - |
| Apr-26 2023 | $31.50 | $30.39 | $33.12 | $31.46 | $34 | - |
| Apr-25 2023 | $31.46 | $30.45 | $31.53 | $31.00 | $1,293 | - |
| Apr-24 2023 | $31.00 | $30.38 | $34.76 | $34.27 | $2,628 | - |
| Apr-23 2023 | $34.28 | $32.96 | $34.54 | $32.96 | $643 | - |
| Apr-22 2023 | $32.96 | $32.80 | $33.14 | $32.85 | - | - |
| Apr-21 2023 | $32.85 | $32.81 | $34.96 | $34.90 | $191 | - |