時価総額 $2.91T
1.81%
ボリューム24h $169.12B
21%
BTC % 56.66%
0.15%
ETH % 9.85%
0.3%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
Haha Yes Hedgehog (RIZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000001904 | $0.0000001534 | $0.0000002483 | $0.0000001971 | - | - |
| May-08 2026 | $0.0000001826 | $0.0000001826 | $0.000000381 | $0.0000003714 | $22,234 | - |
| May-07 2026 | $0.0000003152 | $0.0000003152 | $0.0000005335 | $0.0000004667 | $67,514 | - |
| May-06 2026 | $0.0000004638 | $0.0000002237 | $0.0000005327 | $0.0000002237 | $122,468 | - |
| May-05 2026 | $0.0000001553 | $0.0000000902 | $0.0000001691 | $0.0000000963 | $14,402 | - |
| May-04 2026 | $0.0000000963 | $0.0000000669 | $0.000000098 | $0.0000000669 | $2,592 | - |
| May-03 2026 | $0.0000000669 | $0.0000000669 | $0.0000000786 | $0.0000000786 | - | - |
| May-02 2026 | $0.0000000861 | $0.0000000742 | $0.0000000949 | $0.0000000949 | - | - |
| May-01 2026 | $0.0000000969 | $0.0000000768 | $0.0000001215 | $0.0000000779 | - | - |
| Apr-30 2026 | $0.0000000831 | $0.000000062 | $0.0000001299 | $0.0000000744 | $11,548 | - |
| Apr-29 2026 | $0.0000000798 | $0.0000000798 | $0.0000001018 | $0.0000000967 | $5,182 | - |
| Apr-28 2026 | $0.0000000967 | $0.0000000936 | $0.0000001547 | $0.0000001061 | $12,801 | - |
| Apr-27 2026 | $0.0000001234 | $0.0000001061 | $0.0000001894 | $0.0000001894 | - | - |
| Apr-26 2026 | $0.0000001914 | $0.0000001708 | $0.0000002268 | $0.0000001832 | $17,055 | - |
| Apr-25 2026 | $0.000000187 | $0.0000001793 | $0.0000002513 | $0.0000002344 | $13,668 | - |