時価総額 $2.20T
0.46%
ボリューム24h $77.31B
-0.27%
BTC % 58.2015%
0.22%
ETH % 9.84467%
0.06%
硬貨
34.665
取引所
204
ライブ
Haha Yes Hedgehog (RIZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Haha Yes Hedgehog (RIZO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 34 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001332 | $0.0000001302 | $0.000000139 | $0.000000139 | $763 | - |
| May-22 2026 | $0.0000001431 | $0.0000001429 | $0.0000001634 | $0.0000001628 | $1,785 | - |
| May-21 2026 | $0.0000001597 | $0.0000001597 | $0.0000001694 | $0.0000001694 | $2,959 | - |
| May-20 2026 | $0.0000001707 | $0.0000001635 | $0.000000179 | $0.0000001654 | $7,457 | - |
| May-19 2026 | $0.0000002013 | $0.0000001806 | $0.0000002013 | $0.0000001955 | $5,450 | - |
| May-18 2026 | $0.0000002162 | $0.0000002005 | $0.0000002186 | $0.0000002186 | $3,189 | - |
| May-17 2026 | $0.000000203 | $0.0000001947 | $0.0000002373 | $0.0000002373 | $9,838 | - |
| May-16 2026 | $0.0000002387 | $0.0000001651 | $0.0000003093 | $0.0000002267 | $27,108 | - |
| May-15 2026 | $0.000000227 | $0.0000002255 | $0.0000004263 | $0.0000004263 | $33,360 | - |
| May-14 2026 | $0.0000004333 | $0.0000001197 | $0.0000004333 | $0.0000001377 | $49,272 | - |
| May-13 2026 | $0.0000001344 | $0.0000001344 | $0.0000001614 | $0.0000001492 | - | - |
| May-12 2026 | $0.0000001492 | $0.0000001275 | $0.0000001493 | $0.0000001477 | - | - |
| May-11 2026 | $0.0000001477 | $0.0000001371 | $0.0000002 | $0.0000002 | $13,013 | - |
| May-10 2026 | $0.0000002013 | $0.0000001934 | $0.0000002321 | $0.0000002321 | - | - |
| May-09 2026 | $0.0000001904 | $0.0000001534 | $0.0000002483 | $0.0000001971 | - | - |