時価総額 $2.26T
1.84%
ボリューム24h $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
HACK (HACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00174101 | $0.00167306 | $0.00185493 | $0.00173823 | $89,202 | - |
| Aug-16 2024 | $0.00173478 | $0.00173478 | $0.00248468 | $0.00180678 | $168,939 | - |
| Aug-15 2024 | $0.00181366 | $0.001611 | $0.00200452 | $0.0016309 | $112,822 | - |
| Aug-14 2024 | $0.00157471 | $0.00157471 | $0.00172315 | $0.00165277 | $74,656 | - |
| Aug-13 2024 | $0.00166774 | $0.00158987 | $0.00168777 | $0.00168777 | $83,476 | - |
| Aug-12 2024 | $0.00166391 | $0.00163069 | $0.00176992 | $0.00176765 | $72,788 | - |
| Aug-11 2024 | $0.00175204 | $0.00168749 | $0.00183114 | $0.00168749 | $83,161 | - |
| Aug-10 2024 | $0.00184906 | $0.00160134 | $0.00184906 | $0.0016674 | $92,408 | - |
| Aug-09 2024 | $0.0016027 | $0.0016027 | $0.00206591 | $0.00197241 | $111,586 | - |
| Aug-08 2024 | $0.00203473 | $0.00187119 | $0.00213933 | $0.00213857 | $184,294 | - |