時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
HACK (HACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Oct-01 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-30 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-29 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-28 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-27 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-26 2025 | $0.0000061679 | $0.0000060749 | $0.0000064494 | $0.0000064494 | - | - |
| Sep-25 2025 | $0.0000064494 | $0.0000064494 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-24 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-23 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-22 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-21 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-20 2025 | $0.0000075093 | $0.0000075093 | $0.0000075678 | $0.0000075133 | - | - |
| Sep-19 2025 | $0.0000075265 | $0.0000074484 | $0.0000075897 | $0.0000074887 | - | - |
| Sep-18 2025 | $0.0000074887 | $0.0000074887 | $0.0000074887 | $0.0000074887 | - | - |