時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
HACK (HACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-08 2025 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-07 2025 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-06 2025 | $0.0000063972 | $0.0000063972 | $0.000006438 | $0.0000064109 | - | - |
| Sep-05 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-04 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-03 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-02 2025 | $0.0000064109 | $0.0000064109 | $0.0000077384 | $0.0000077384 | - | - |
| Sep-01 2025 | $0.0000077384 | $0.0000077384 | $0.0000077384 | $0.0000077384 | - | - |
| Aug-31 2025 | $0.0000077384 | $0.0000077384 | $0.000009217 | $0.000009019 | - | - |
| Aug-30 2025 | $0.000009019 | $0.000009019 | $0.0000093451 | $0.0000093451 | - | - |
| Aug-29 2025 | $0.0000093451 | $0.0000093451 | $0.00001088 | $0.00001088 | - | - |
| Aug-28 2025 | $0.00001088 | $0.00001058 | $0.00001102 | $0.00001058 | $5 | - |
| Aug-27 2025 | $0.00001058 | $0.0000060066 | $0.00001062 | $0.0000060066 | $964 | - |
| Aug-26 2025 | $0.0000060066 | $0.0000060066 | $0.000006461 | $0.000006461 | - | - |