時価総額 $3.25T
-5%
ボリューム24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9.422 | $9.241 | $9.882 | $9.481 | $20,634 | - |
| Nov-17 2025 | $9.480 | $9.480 | $9.607 | $9.592 | $20,686 | - |
| Nov-16 2025 | $9.597 | $9.541 | $9.743 | $9.580 | $17,625 | - |
| Nov-15 2025 | $9.593 | $9.301 | $9.663 | $9.426 | $20,008 | - |
| Nov-14 2025 | $9.496 | $9.188 | $9.508 | $9.462 | $20,472 | - |
| Nov-13 2025 | $9.467 | $9.223 | $9.520 | $9.223 | $18,687 | - |
| Nov-12 2025 | $9.228 | $8.998 | $9.242 | $8.998 | $18,618 | - |
| Nov-11 2025 | $8.993 | $8.993 | $10.16 | $9.112 | $22,625 | - |
| Nov-10 2025 | $9.113 | $9.113 | $9.414 | $9.408 | $19,014 | - |
| Nov-09 2025 | $9.405 | $9.027 | $9.655 | $9.032 | $21,203 | - |
| Nov-08 2025 | $9.035 | $8.980 | $9.158 | $9.158 | $19,124 | - |
| Nov-07 2025 | $9.230 | $8.736 | $9.387 | $8.885 | $21,839 | - |
| Nov-06 2025 | $8.889 | $8.379 | $9.055 | $8.536 | $22,248 | - |
| Nov-05 2025 | $8.538 | $8.525 | $8.829 | $8.809 | $14,121 | - |
| Nov-04 2025 | $8.852 | $8.824 | $9.216 | $9.216 | $30,988 | - |