時価総額 $3.18T
-2.69%
ボリューム24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
29 秒 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $5.775 | $5.712 | $5.991 | $5.916 | $20,612 | - |
| Dec-28 2025 | $5.884 | $5.884 | $7.108 | $7.108 | $28,706 | - |
| Dec-27 2025 | $7.109 | $7.109 | $7.663 | $7.655 | $17,865 | - |
| Dec-26 2025 | $7.655 | $7.654 | $7.858 | $7.835 | $15,733 | - |
| Dec-25 2025 | $7.834 | $7.826 | $7.932 | $7.922 | $14,620 | - |
| Dec-24 2025 | $7.922 | $7.918 | $8.046 | $7.953 | $12,959 | - |
| Dec-23 2025 | $7.949 | $7.949 | $8.135 | $8.099 | $16,054 | - |
| Dec-22 2025 | $8.096 | $8.030 | $8.153 | $8.076 | $20,142 | - |
| Dec-21 2025 | $8.115 | $7.997 | $8.152 | $8.112 | $19,280 | - |
| Dec-20 2025 | $8.112 | $8.049 | $8.228 | $8.227 | $16,845 | - |
| Dec-19 2025 | $8.227 | $8.197 | $8.473 | $8.471 | $15,994 | - |
| Dec-18 2025 | $8.476 | $8.403 | $8.482 | $8.435 | $18,413 | - |
| Dec-17 2025 | $8.440 | $8.405 | $8.583 | $8.425 | $21,514 | - |
| Dec-16 2025 | $8.428 | $8.329 | $8.754 | $8.753 | $21,488 | - |
| Dec-15 2025 | $8.790 | $8.761 | $9.168 | $8.946 | $16,789 | - |