時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.74 | $11.87 | $12.99 | $12.96 | - | - |
| Aug-18 2025 | $12.96 | $10.25 | $12.96 | $12.10 | - | - |
| Aug-17 2025 | $12.10 | $11.97 | $13.18 | $12.93 | - | - |
| Aug-16 2025 | $12.93 | $12.80 | $14.89 | $12.80 | - | - |
| Aug-15 2025 | $12.79 | $12.39 | $14.62 | $12.39 | - | - |
| Aug-14 2025 | $12.49 | $11.65 | $12.49 | $11.89 | - | - |
| Aug-13 2025 | $12.00 | $10.17 | $12.29 | $12.26 | - | - |
| Aug-12 2025 | $12.39 | $10.32 | $13.56 | $11.48 | - | - |
| Aug-11 2025 | $11.52 | $11.47 | $13.83 | $11.47 | - | - |
| Aug-10 2025 | $11.38 | $9.007 | $11.55 | $11.55 | - | - |
| Aug-09 2025 | $11.54 | $9.087 | $11.54 | $10.52 | - | - |
| Aug-08 2025 | $10.61 | $8.071 | $10.71 | $8.071 | - | - |
| Aug-07 2025 | $10.28 | $8.978 | $11.73 | $11.08 | - | - |
| Aug-06 2025 | $11.17 | $8.899 | $12.22 | $12.21 | - | - |
| Aug-05 2025 | $12.21 | $10.42 | $12.40 | $10.48 | - | - |