時価総額 $2.22T
0.21%
ボリューム24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $45.62 | $45.62 | $52.77 | $52.75 | $68 | - |
| Aug-29 2024 | $52.76 | $52.75 | $53.48 | $53.47 | $11 | - |
| Aug-28 2024 | $53.45 | $53.45 | $54.69 | $54.56 | $4 | - |
| Aug-27 2024 | $54.56 | $53.44 | $56.65 | $55.16 | $52 | - |
| Aug-26 2024 | $55.16 | $54.15 | $64.38 | $64.36 | $108 | - |
| Aug-25 2024 | $64.36 | $64.36 | $64.36 | $64.36 | - | - |
| Aug-24 2024 | $64.36 | $64.36 | $64.40 | $64.40 | - | - |
| Aug-23 2024 | $64.40 | $54.08 | $64.40 | $59.65 | $1,080 | - |
| Aug-22 2024 | $59.77 | $59.77 | $66.12 | $64.10 | - | - |
| Aug-21 2024 | $63.66 | $62.80 | $69.67 | $65.61 | - | - |
| Aug-20 2024 | $65.60 | $63.00 | $71.76 | $69.42 | - | - |
| Aug-19 2024 | $69.43 | $62.83 | $72.55 | $69.32 | - | - |
| Aug-18 2024 | $69.34 | $69.34 | $76.70 | $76.10 | - | - |
| Aug-17 2024 | $76.22 | $73.45 | $80.94 | $77.02 | - | - |
| Aug-16 2024 | $76.78 | $73.99 | $90.58 | $83.89 | - | - |