時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
3 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $9.788 | $9.745 | $9.962 | $9.928 | $20,728 | - |
| Dec-08 2025 | $9.929 | $9.731 | $10.14 | $10.00 | $15,512 | - |
| Dec-07 2025 | $10.06 | $8.360 | $10.06 | $8.993 | $19,305 | - |
| Dec-06 2025 | $8.991 | $8.975 | $9.425 | $9.425 | $17,727 | - |
| Dec-05 2025 | $9.424 | $9.404 | $10.12 | $10.04 | $14,206 | - |
| Dec-04 2025 | $10.09 | $8.096 | $10.48 | $8.120 | $21,485 | - |
| Dec-03 2025 | $8.158 | $8.046 | $8.436 | $8.392 | $18,204 | - |
| Dec-02 2025 | $8.389 | $8.142 | $8.418 | $8.180 | $16,353 | - |
| Dec-01 2025 | $8.179 | $8.160 | $8.623 | $8.619 | $13,455 | - |
| Nov-30 2025 | $8.621 | $8.609 | $8.892 | $8.886 | $17,536 | - |
| Nov-29 2025 | $8.889 | $8.889 | $9.052 | $9.052 | $18,197 | - |
| Nov-28 2025 | $9.090 | $8.866 | $9.090 | $9.022 | $14,889 | - |
| Nov-27 2025 | $9.004 | $8.980 | $9.058 | $9.058 | $15,271 | - |
| Nov-26 2025 | $9.056 | $9.055 | $9.275 | $9.165 | $14,556 | - |
| Nov-25 2025 | $9.162 | $8.872 | $9.302 | $9.302 | $16,512 | - |