時価総額 $4.47T
-1.84%
ボリューム24h $439.22B
28.42%
BTC % 54.25%
-0.42%
ETH % 12.2%
0.57%
硬貨
33.353
+20
取引所
885
最後の更新
23 秒 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $9.300 | $9.192 | $9.614 | $9.614 | $57,573 | - |
| Oct-05 2025 | $9.629 | $9.615 | $10.39 | $10.02 | $26,644 | - |
| Oct-04 2025 | $10.00 | $9.239 | $10.02 | $9.300 | $26,812 | - |
| Oct-03 2025 | $9.078 | $9.078 | $9.522 | $9.381 | $26,771 | - |
| Oct-02 2025 | $9.337 | $9.023 | $10.66 | $10.66 | $26,350 | - |
| Oct-01 2025 | $10.62 | $8.682 | $10.67 | $10.11 | $31,303 | - |
| Sep-30 2025 | $10.12 | $10.12 | $10.58 | $10.45 | $29,828 | - |
| Sep-29 2025 | $10.04 | $9.652 | $11.07 | $9.875 | $31,233 | - |
| Sep-28 2025 | $10.03 | $9.219 | $10.40 | $9.465 | $22,792 | - |
| Sep-27 2025 | $9.406 | $8.815 | $9.406 | $9.046 | $782 | - |
| Sep-26 2025 | $9.125 | $8.875 | $9.361 | $9.038 | $567 | - |
| Sep-25 2025 | $9.032 | $8.856 | $9.223 | $8.988 | $938 | - |
| Sep-24 2025 | $8.882 | $8.882 | $9.295 | $9.003 | $3,198 | - |
| Sep-23 2025 | $9.002 | $8.896 | $9.548 | $9.171 | $3,610 | - |
| Sep-22 2025 | $9.171 | $9.003 | $9.386 | $9.003 | $3,996 | - |