時価総額 $3.22T
-2.54%
ボリューム24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
硬貨
34.087
+14
取引所
885
最後の更新
3 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $6.791 | $6.791 | $7.057 | $6.938 | - | - |
| Jan-19 2026 | $6.969 | $6.576 | $7.814 | $6.576 | - | - |
| Jan-18 2026 | $7.200 | $7.019 | $7.426 | $7.040 | - | - |
| Jan-17 2026 | $7.057 | $6.980 | $7.119 | $7.118 | - | - |
| Jan-16 2026 | $7.117 | $6.853 | $7.183 | $6.886 | - | - |
| Jan-15 2026 | $6.886 | $6.823 | $7.063 | $6.973 | - | - |
| Jan-14 2026 | $6.962 | $6.908 | $7.427 | $7.426 | - | - |
| Jan-13 2026 | $7.427 | $6.878 | $7.427 | $7.094 | - | - |
| Jan-12 2026 | $7.095 | $6.970 | $7.114 | $7.097 | - | - |
| Jan-11 2026 | $7.120 | $7.021 | $7.133 | $7.027 | - | - |
| Jan-10 2026 | $7.029 | $6.851 | $7.039 | $6.851 | - | - |
| Jan-09 2026 | $6.840 | $6.535 | $7.116 | $7.116 | - | - |
| Jan-08 2026 | $7.116 | $7.111 | $7.699 | $7.699 | - | - |
| Jan-07 2026 | $7.706 | $7.597 | $7.707 | $7.613 | - | - |
| Jan-06 2026 | $7.630 | $7.544 | $7.634 | $7.546 | - | - |