時価総額 $2.52T
-2.7%
ボリューム24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $6.257 | $5.560 | $7.198 | $6.987 | - | - |
| Feb-08 2026 | $6.974 | $4.9527 | $7.369 | $4.9543 | - | - |
| Feb-07 2026 | $4.9653 | $4.9441 | $7.992 | $4.9941 | - | - |
| Feb-06 2026 | $4.9993 | $4.0749 | $5.942 | $5.779 | - | - |
| Feb-05 2026 | $5.778 | $5.523 | $6.304 | $5.528 | - | - |
| Feb-04 2026 | $5.544 | $5.526 | $5.604 | $5.601 | - | - |
| Feb-03 2026 | $5.594 | $5.547 | $5.696 | $5.672 | - | - |
| Feb-02 2026 | $5.672 | $5.644 | $6.586 | $6.586 | - | - |
| Feb-01 2026 | $6.586 | $6.523 | $6.616 | $6.616 | - | - |
| Jan-31 2026 | $6.677 | $6.542 | $6.710 | $6.542 | - | - |
| Jan-30 2026 | $6.542 | $6.431 | $6.610 | $6.564 | - | - |
| Jan-29 2026 | $6.563 | $6.559 | $6.748 | $6.649 | - | - |
| Jan-28 2026 | $6.649 | $6.644 | $6.781 | $6.721 | - | - |
| Jan-27 2026 | $6.723 | $6.662 | $6.803 | $6.757 | - | - |
| Jan-26 2026 | $6.756 | $6.630 | $6.794 | $6.785 | - | - |