時価総額 $2.65T
4.94%
ボリューム24h $307.48B
23.09%
BTC % 54.89%
0.85%
ETH % 9.7%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $5.159 | $5.146 | $5.259 | $5.256 | - | - |
| Mar-02 2026 | $5.255 | $5.198 | $5.325 | $5.311 | - | - |
| Mar-01 2026 | $5.296 | $5.201 | $5.397 | $5.397 | - | - |
| Feb-28 2026 | $5.397 | $5.397 | $5.562 | $5.557 | - | - |
| Feb-27 2026 | $5.563 | $5.549 | $5.767 | $5.767 | - | - |
| Feb-26 2026 | $5.768 | $5.766 | $6.123 | $6.123 | - | - |
| Feb-25 2026 | $6.124 | $4.8805 | $6.153 | $4.9635 | - | - |
| Feb-24 2026 | $4.9791 | $4.9671 | $5.108 | $5.051 | - | - |
| Feb-23 2026 | $5.041 | $4.6569 | $5.115 | $5.056 | - | - |
| Feb-22 2026 | $5.058 | $3.8715 | $5.594 | $5.591 | - | - |
| Feb-21 2026 | $5.592 | $5.592 | $6.097 | $5.685 | - | - |
| Feb-20 2026 | $5.752 | $4.4571 | $5.800 | $4.4692 | - | - |
| Feb-19 2026 | $4.4648 | $4.4032 | $4.9584 | $4.9403 | - | - |
| Feb-18 2026 | $4.9468 | $4.9275 | $5.468 | $5.464 | - | - |
| Feb-17 2026 | $5.539 | $4.9913 | $6.194 | $6.189 | - | - |