時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $14.91 | $13.00 | $15.00 | $15.00 | $284 | - |
| Jun-20 2025 | $15.00 | $11.50 | $15.50 | $11.50 | $999 | - |
| Jun-19 2025 | $11.50 | $11.50 | $15.00 | $13.37 | $2,461 | - |
| Jun-18 2025 | $13.37 | $13.37 | $17.00 | $17.00 | $160 | - |
| Jun-17 2025 | $17.00 | $12.55 | $17.50 | $13.10 | $1,834 | - |
| Jun-16 2025 | $13.10 | $13.10 | $13.60 | $13.60 | $172 | - |
| Jun-15 2025 | $13.60 | $13.60 | $14.50 | $14.50 | $1,277 | - |
| Jun-14 2025 | $14.50 | $14.50 | $14.51 | $14.50 | $106 | - |
| Jun-13 2025 | $14.50 | $14.50 | $15.65 | $15.65 | $12 | - |
| Jun-12 2025 | $15.65 | $15.04 | $16.39 | $16.39 | $0 | - |
| Jun-11 2025 | $16.39 | $14.79 | $16.74 | $15.75 | $1,919 | - |
| Jun-10 2025 | $15.44 | $15.13 | $15.85 | $15.85 | $179 | - |
| Jun-09 2025 | $15.85 | $15.04 | $16.30 | $16.30 | $476 | - |
| Jun-08 2025 | $16.30 | $15.44 | $16.50 | $15.53 | $435 | - |
| Jun-07 2025 | $15.39 | $15.15 | $15.39 | $15.32 | $912 | - |