時価総額 $2.62T
0.31%
ボリューム24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
硬貨
34.416
+50
取引所
885
最後の更新
3 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $4.7739 | $4.6649 | $4.7825 | $4.6657 | - | - |
| Mar-23 2026 | $4.6658 | $4.6656 | $5.278 | $4.9947 | - | - |
| Mar-22 2026 | $4.9942 | $4.9914 | $5.125 | $5.090 | - | - |
| Mar-21 2026 | $5.116 | $5.025 | $5.720 | $5.703 | - | - |
| Mar-20 2026 | $5.699 | $5.686 | $5.734 | $5.716 | - | - |
| Mar-19 2026 | $5.734 | $5.687 | $5.858 | $5.833 | - | - |
| Mar-18 2026 | $5.838 | $5.809 | $5.871 | $5.812 | - | - |
| Mar-17 2026 | $5.640 | $5.584 | $6.277 | $5.615 | - | - |
| Mar-16 2026 | $5.616 | $5.602 | $6.277 | $6.277 | - | - |
| Mar-15 2026 | $6.277 | $4.9113 | $6.277 | $6.277 | - | - |
| Mar-14 2026 | $6.277 | $5.643 | $6.343 | $6.343 | - | - |
| Mar-13 2026 | $6.277 | $4.5969 | $6.414 | $6.016 | - | - |
| Mar-12 2026 | $6.065 | $6.015 | $6.489 | $6.486 | - | - |
| Mar-11 2026 | $6.436 | $5.541 | $6.462 | $5.616 | - | - |
| Mar-10 2026 | $5.552 | $5.552 | $6.476 | $6.450 | - | - |