時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | - | - |
Oct-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
Oct-02 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $81,877 | - |
Oct-01 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | - | - |
Sep-30 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9995 | $15,647 | - |
Sep-29 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $420 | - |
Sep-28 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
Sep-27 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
Sep-26 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9994 | - | - |
Sep-25 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
Sep-24 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | - | - |
Sep-23 2025 | $0.9994 | $0.9993 | $0.9995 | $0.9995 | - | - |
Sep-22 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9995 | - | - |
Sep-21 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
Sep-20 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | - | - |