時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
48 秒 前
Gyroscope GYD (GYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $293,905 | - |
| Aug-30 2024 | $0.9998 | $0.9997 | $1.0005 | $1.0000 | $1,667,851 | - |
| Aug-29 2024 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $772,244 | - |
| Aug-28 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $403,392 | - |
| Aug-27 2024 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | $286,838 | - |
| Aug-26 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $539,590 | - |
| Aug-25 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $131,040 | - |
| Aug-24 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $428,808 | - |
| Aug-23 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $359,752 | - |
| Aug-22 2024 | $0.9999 | $0.9997 | $0.9999 | $0.9997 | $324,302 | - |
| Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $84,348 | - |
| Aug-20 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $228,400 | - |
| Aug-19 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $172,510 | - |
| Aug-18 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $425,376 | - |
| Aug-17 2024 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $182,031 | - |