時価総額 $3.89T
0.07%
ボリューム24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Gyroscope GYD (GYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9995 | $0.9993 | $0.9995 | $0.9993 | - | - |
| Jul-10 2025 | $0.9993 | $0.9993 | $1.0002 | $0.9998 | $10,918 | - |
| Jul-09 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | - | - |
| Jul-08 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Jul-07 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9996 | - | - |
| Jul-06 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jul-05 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jul-04 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Jul-03 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9998 | - | - |
| Jul-02 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jul-01 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jun-30 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jun-29 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Jun-28 2025 | $0.9997 | $0.9963 | $0.9997 | $0.9995 | - | - |
| Jun-27 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | - | - |