時価総額 $3.29T
-5.23%
ボリューム24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
硬貨
33.676
+4
取引所
885
最後の更新
1 分 前
Gyoshi (GYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Oct-16 2023 | $0.0000001167 | $0.0000001162 | $0.0000001167 | $0.0000001162 | - | - |
| Oct-15 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-14 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-13 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-12 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-11 2023 | $0.0000001162 | $0.0000001148 | $0.0000001169 | $0.0000001157 | - | - |
| Oct-10 2023 | $0.0000001159 | $0.0000001151 | $0.0000001174 | $0.0000001166 | $187 | - |
| Oct-09 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-08 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-07 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-06 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-05 2023 | $0.0000001192 | $0.000000119 | $0.0000001226 | $0.0000001226 | $66 | - |
| Oct-04 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
| Oct-03 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |