時価総額 $3.30T
-4.83%
ボリューム24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
54 秒 前
Gym AI (GYM AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-30 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-29 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-28 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-27 2023 | $0.00002098 | $0.00002076 | $0.00002132 | $0.00002076 | $43 | - |
| Sep-26 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Sep-25 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Sep-24 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Sep-23 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Sep-22 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Sep-21 2023 | $0.00002077 | $0.00002072 | $0.00002119 | $0.00002119 | $14 | - |
| Sep-20 2023 | $0.00002116 | $0.00002115 | $0.00002158 | $0.00002156 | $85 | - |