時価総額 $2.61T
1.07%
ボリューム24h $141.31B
-4.12%
BTC % 52.02%
0.67%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-30 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-29 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-28 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-27 2023 | $0.00002098 | $0.00002076 | $0.00002132 | $0.00002076 | $43 | - |
Sep-26 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-25 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-24 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-23 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-22 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-21 2023 | $0.00002077 | $0.00002072 | $0.00002119 | $0.00002119 | $14 | - |
Sep-20 2023 | $0.00002116 | $0.00002115 | $0.00002158 | $0.00002156 | $85 | - |