時価総額 $3.44T
-3.58%
ボリューム24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
硬貨
30.268
+5
取引所
885
最後の更新
3 分 前
Guzzler (GZLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-29 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-28 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-27 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-26 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-25 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-24 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-23 2023 | $0.0000055269 | $0.0000054936 | $0.0000055578 | $0.0000055555 | $96 | - |
| Jul-22 2023 | $0.0000055555 | $0.0000055555 | $0.0000055555 | $0.0000055555 | - | - |
| Jul-21 2023 | $0.0000055551 | $0.0000055431 | $0.0000056136 | $0.0000056136 | $12 | - |
| Jul-20 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-19 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-18 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-17 2023 | $0.0000056136 | $0.0000056085 | $0.0000056786 | $0.0000056592 | - | - |
| Jul-16 2023 | $0.0000056737 | $0.0000056298 | $0.0000056922 | $0.0000056702 | $81 | - |