時価総額 $2.23T
0.23%
ボリューム24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-29 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-28 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-27 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-26 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-25 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-24 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-23 2023 | $0.0000055269 | $0.0000054936 | $0.0000055578 | $0.0000055555 | $96 | - |
Jul-22 2023 | $0.0000055555 | $0.0000055555 | $0.0000055555 | $0.0000055555 | - | - |
Jul-21 2023 | $0.0000055551 | $0.0000055431 | $0.0000056136 | $0.0000056136 | $12 | - |
Jul-20 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
Jul-19 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
Jul-18 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
Jul-17 2023 | $0.0000056136 | $0.0000056085 | $0.0000056786 | $0.0000056592 | - | - |
Jul-16 2023 | $0.0000056737 | $0.0000056298 | $0.0000056922 | $0.0000056702 | $81 | - |