時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007851 | $0.00078505 | $0.00080538 | $0.00080538 | $136,539 | - |
| Oct-03 2025 | $0.00080428 | $0.00076017 | $0.00082549 | $0.00081857 | $229,072 | - |
| Oct-02 2025 | $0.0008184 | $0.0007905 | $0.0008185 | $0.00079172 | $110,107 | - |
| Oct-01 2025 | $0.00079066 | $0.00079066 | $0.00083405 | $0.00083405 | $137,440 | - |
| Sep-30 2025 | $0.0008341 | $0.00083407 | $0.00085904 | $0.00085693 | $223,722 | - |
| Sep-29 2025 | $0.00084903 | $0.00083011 | $0.00085652 | $0.00083011 | $128,720 | - |
| Sep-28 2025 | $0.00082978 | $0.00081668 | $0.00082978 | $0.00081712 | $122,724 | - |
| Sep-27 2025 | $0.00081456 | $0.00078823 | $0.00082556 | $0.00079422 | $147,760 | - |
| Sep-26 2025 | $0.00079419 | $0.00078996 | $0.00079865 | $0.00079567 | $79,569 | - |
| Sep-25 2025 | $0.0007986 | $0.00079269 | $0.00085075 | $0.00085069 | $82,574 | - |
| Sep-24 2025 | $0.00085028 | $0.00084455 | $0.00088226 | $0.00087029 | $41,920 | - |
| Sep-23 2025 | $0.00087037 | $0.00086898 | $0.00087113 | $0.00086971 | $377,333 | - |
| Sep-22 2025 | $0.00087071 | $0.00085611 | $0.00096853 | $0.00096834 | $334,648 | - |
| Sep-21 2025 | $0.00096821 | $0.00096703 | $0.00099223 | $0.00099223 | $25,722 | - |
| Sep-20 2025 | $0.00099059 | $0.00096775 | $0.00099541 | $0.00098571 | $68,544 | - |