時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-03 2026 | $0.00018034 | $0.00017838 | $0.00018034 | $0.00017838 | - | - |
| Feb-02 2026 | $0.00017838 | $0.00017222 | $0.00018221 | $0.00018221 | - | - |
| Feb-01 2026 | $0.00018297 | $0.00018259 | $0.00018825 | $0.00018819 | $124 | - |
| Jan-31 2026 | $0.00018655 | $0.00017424 | $0.00020296 | $0.00020296 | $6,555 | - |
| Jan-30 2026 | $0.00020305 | $0.00020178 | $0.00022004 | $0.00022004 | $13,728 | - |
| Jan-29 2026 | $0.00022004 | $0.00021424 | $0.00023192 | $0.00023192 | $158 | - |
| Jan-28 2026 | $0.00023192 | $0.00023145 | $0.00023327 | $0.00023145 | - | - |
| Jan-27 2026 | $0.00023145 | $0.00023145 | $0.00023154 | $0.00023154 | - | - |
| Jan-26 2026 | $0.00023154 | $0.000227 | $0.00025765 | $0.00025289 | - | - |
| Jan-25 2026 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | - | - |
| Jan-24 2026 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | - | - |
| Jan-23 2026 | $0.00025289 | $0.00025289 | $0.00026147 | $0.00026147 | - | - |
| Jan-22 2026 | $0.00026147 | $0.00024329 | $0.00026147 | $0.00024464 | - | - |
| Jan-21 2026 | $0.00024464 | $0.00024293 | $0.00024464 | $0.00024293 | - | - |