時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-05 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-04 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-03 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-01 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-28 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-27 2026 | $0.00015198 | $0.00015198 | $0.00015253 | $0.00015253 | - | - |
| Feb-26 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-25 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-24 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-23 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-22 2026 | $0.00015253 | $0.00015253 | $0.00015532 | $0.00015532 | - | - |
| Feb-21 2026 | $0.00015532 | $0.00015532 | $0.00015779 | $0.00015779 | - | - |
| Feb-20 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |