時価総額 $3.34T
-0.26%
ボリューム24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00038598 | $0.00038598 | $0.00042154 | $0.00042069 | $114 | - |
| Nov-18 2025 | $0.00042073 | $0.00039807 | $0.00042073 | $0.00041499 | $487 | - |
| Nov-17 2025 | $0.00041506 | $0.00038072 | $0.00042869 | $0.00041802 | $1,255 | - |
| Nov-16 2025 | $0.00041799 | $0.00041799 | $0.00042158 | $0.00042035 | $101 | - |
| Nov-15 2025 | $0.00042036 | $0.00041517 | $0.00042351 | $0.0004235 | $84 | - |
| Nov-14 2025 | $0.00042344 | $0.00042344 | $0.00043567 | $0.00043546 | $179 | - |
| Nov-13 2025 | $0.00043553 | $0.00043123 | $0.00045165 | $0.00044665 | $5,277 | - |
| Nov-12 2025 | $0.00044643 | $0.0004434 | $0.00045277 | $0.00044494 | $410 | - |
| Nov-11 2025 | $0.0004449 | $0.00040462 | $0.00047198 | $0.00046423 | $2,300 | - |
| Nov-10 2025 | $0.00046432 | $0.00046385 | $0.00047303 | $0.00047289 | $255 | - |
| Nov-09 2025 | $0.00047292 | $0.00042051 | $0.00047311 | $0.0004457 | $735 | - |
| Nov-08 2025 | $0.00044581 | $0.00044367 | $0.00045912 | $0.00045567 | $637 | - |
| Nov-07 2025 | $0.00045579 | $0.00042519 | $0.00045587 | $0.00043033 | $759 | - |
| Nov-06 2025 | $0.00043289 | $0.00041683 | $0.00044607 | $0.00044603 | $168 | - |
| Nov-05 2025 | $0.00044806 | $0.00040271 | $0.00045169 | $0.00040271 | $1,309 | - |