時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
17 秒 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00057948 | $0.00055709 | $0.00061101 | $0.00055809 | $882,056 | - |
| Oct-25 2025 | $0.00055807 | $0.00055609 | $0.00055865 | $0.0005581 | $426,182 | - |
| Oct-24 2025 | $0.00055808 | $0.00055703 | $0.00055829 | $0.00055703 | $460,494 | - |
| Oct-23 2025 | $0.00055726 | $0.00055726 | $0.00057425 | $0.00055834 | $22,055 | - |
| Oct-22 2025 | $0.00055835 | $0.00055825 | $0.00057596 | $0.00057596 | $692 | - |
| Oct-21 2025 | $0.00057591 | $0.00057432 | $0.00057801 | $0.00057616 | $227 | - |
| Oct-20 2025 | $0.00057611 | $0.00057599 | $0.00057897 | $0.00057638 | $5,903 | - |
| Oct-19 2025 | $0.00057636 | $0.00055806 | $0.00057636 | $0.00055867 | $540 | - |
| Oct-18 2025 | $0.00055948 | $0.00054887 | $0.00055957 | $0.0005524 | $1,976 | - |
| Oct-17 2025 | $0.0005524 | $0.00055231 | $0.000574 | $0.000574 | $1,032 | - |
| Oct-16 2025 | $0.00057402 | $0.00056746 | $0.00062293 | $0.00062198 | $291,601 | - |
| Oct-15 2025 | $0.00062429 | $0.00062358 | $0.00067746 | $0.0006683 | $559,795 | - |
| Oct-14 2025 | $0.00067029 | $0.00063559 | $0.00067666 | $0.00066461 | $369,652 | - |
| Oct-13 2025 | $0.00066239 | $0.00065659 | $0.00066963 | $0.00066135 | $304,769 | - |
| Oct-12 2025 | $0.00066264 | $0.0006125 | $0.00066948 | $0.00061258 | $422,735 | - |