時価総額 $2.56T
6.77%
ボリューム24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
硬貨
34.269
+12
取引所
885
最後の更新
40 秒 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-23 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-22 2026 | $0.00015253 | $0.00015253 | $0.00015532 | $0.00015532 | - | - |
| Feb-21 2026 | $0.00015532 | $0.00015532 | $0.00015779 | $0.00015779 | - | - |
| Feb-20 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-19 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-18 2026 | $0.00015779 | $0.00015447 | $0.00015779 | $0.00015447 | - | - |
| Feb-17 2026 | $0.00015447 | $0.00015447 | $0.00016695 | $0.00016695 | - | - |
| Feb-16 2026 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Feb-15 2026 | $0.00016695 | $0.00016445 | $0.00016695 | $0.00016445 | - | - |
| Feb-14 2026 | $0.00016445 | $0.00016445 | $0.00016624 | $0.00016624 | - | - |
| Feb-13 2026 | $0.00016624 | $0.00015523 | $0.00016624 | $0.00015523 | $146 | - |
| Feb-12 2026 | $0.00015523 | $0.00015326 | $0.00015523 | $0.00015326 | - | - |
| Feb-11 2026 | $0.00015326 | $0.00015326 | $0.00015836 | $0.00015836 | - | - |
| Feb-10 2026 | $0.00015836 | $0.00015834 | $0.00016909 | $0.00016909 | - | - |