時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00217885 | $0.00212333 | $0.00217914 | $0.00212432 | $89,259 | - |
| Jul-11 2025 | $0.00212781 | $0.00209281 | $0.00217118 | $0.00212731 | $165,876 | - |
| Jul-10 2025 | $0.00208439 | $0.00204661 | $0.00216026 | $0.0021091 | $166,873 | - |
| Jul-09 2025 | $0.00211056 | $0.00190368 | $0.00211056 | $0.00190368 | $194,005 | - |
| Jul-08 2025 | $0.00190525 | $0.00190525 | $0.00202665 | $0.00201536 | $179,528 | - |
| Jul-07 2025 | $0.002019 | $0.00200861 | $0.00208269 | $0.00207921 | $178,654 | - |
| Jul-06 2025 | $0.00208148 | $0.00207194 | $0.00209969 | $0.00209244 | $184,531 | - |
| Jul-05 2025 | $0.00209018 | $0.00203686 | $0.00211031 | $0.00204275 | $178,238 | - |
| Jul-04 2025 | $0.00204334 | $0.00204334 | $0.00216234 | $0.0021609 | $117,118 | - |
| Jul-03 2025 | $0.00217247 | $0.00213897 | $0.00220769 | $0.00220769 | $73,887 | - |
| Jul-02 2025 | $0.00220898 | $0.00204537 | $0.00220898 | $0.00206472 | $67,321 | - |
| Jul-01 2025 | $0.0020638 | $0.0020638 | $0.00237733 | $0.00222255 | $70,367 | - |
| Jun-30 2025 | $0.00222651 | $0.00213277 | $0.00223913 | $0.00214924 | $35,681 | - |
| Jun-29 2025 | $0.00214716 | $0.00206386 | $0.00214835 | $0.00206386 | $41,406 | - |
| Jun-28 2025 | $0.00207071 | $0.00203593 | $0.00213036 | $0.00208457 | $70,620 | - |