時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
21 秒 前
Guru Network (GURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00042253 | $0.00041107 | $0.00044316 | $0.00042206 | $1,457 | - |
| Dec-09 2025 | $0.00043698 | $0.000363 | $0.00043698 | $0.00036364 | $1,201 | - |
| Dec-08 2025 | $0.00037726 | $0.00035309 | $0.00037726 | $0.00036307 | $1,396 | - |
| Dec-07 2025 | $0.00036308 | $0.00036308 | $0.00040347 | $0.00039632 | $1,851 | - |
| Dec-06 2025 | $0.00040467 | $0.00034342 | $0.00044044 | $0.00036896 | $3,443 | - |
| Dec-05 2025 | $0.00036893 | $0.00036893 | $0.00040494 | $0.0003839 | $1,309 | - |
| Dec-04 2025 | $0.00039077 | $0.0003775 | $0.00041695 | $0.00037754 | $451 | - |
| Dec-03 2025 | $0.00037751 | $0.00035921 | $0.00042211 | $0.00035936 | $5,375 | - |
| Dec-02 2025 | $0.0003599 | $0.0003489 | $0.00036169 | $0.00035641 | $450 | - |
| Dec-01 2025 | $0.00035541 | $0.00033947 | $0.00037667 | $0.00037667 | $479 | - |
| Nov-30 2025 | $0.00037665 | $0.00034313 | $0.00037718 | $0.00034313 | $133 | - |
| Nov-29 2025 | $0.00034313 | $0.00034309 | $0.00035739 | $0.00035723 | $2,561 | - |
| Nov-28 2025 | $0.0003572 | $0.0003572 | $0.00037933 | $0.00036399 | $446 | - |
| Nov-27 2025 | $0.00036401 | $0.00034913 | $0.00036657 | $0.00034913 | $440 | - |
| Nov-26 2025 | $0.00034917 | $0.00031716 | $0.00037889 | $0.0003326 | $889 | - |