時価総額 $2.30T
1.77%
ボリューム24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-22 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-21 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-20 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-19 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-18 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-17 2023 | $0.00026824 | $0.00026824 | $0.00026824 | $0.00026824 | - | $151,191 |
Sep-16 2023 | $0.00026824 | $0.00026767 | $0.00026967 | $0.00026909 | - | $151,191 |
Sep-15 2023 | $0.00027068 | $0.00026555 | $0.00027068 | $0.00026795 | $3 | $152,565 |
Sep-14 2023 | $0.00026879 | $0.00026225 | $0.00026924 | $0.00026225 | $6 | $151,503 |
Sep-13 2023 | $0.00026265 | $0.0002612 | $0.00028786 | $0.00028465 | $96 | $148,042 |
Sep-12 2023 | $0.00028533 | $0.00027969 | $0.0002976 | $0.00028954 | $23 | $160,822 |
Sep-11 2023 | $0.00028932 | $0.00019265 | $0.00032079 | $0.00019396 | $133 | $163,072 |
Sep-10 2023 | $0.00019389 | $0.000193 | $0.00026148 | $0.00026148 | $22 | $109,288 |
Sep-09 2023 | $0.00026168 | $0.00026091 | $0.00026168 | $0.00026165 | $10 | $147,494 |