時価総額 $2.54T
-1.31%
ボリューム24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-07 2026 | $0.00006952 | $0.00006857 | $0.00006952 | $0.00006857 | $1 | - |
| Feb-06 2026 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Feb-05 2026 | $0.00006857 | $0.00006857 | $0.00007025 | $0.00007025 | - | - |
| Feb-04 2026 | $0.00007025 | $0.00007025 | $0.00007591 | $0.00007591 | - | - |
| Feb-03 2026 | $0.00007591 | $0.00007075 | $0.00007591 | $0.00007245 | - | - |
| Feb-02 2026 | $0.00007245 | $0.00007051 | $0.00011027 | $0.00011027 | $2,975 | - |
| Feb-01 2026 | $0.00011027 | $0.00011027 | $0.00013081 | $0.00013081 | - | - |
| Jan-31 2026 | $0.00013081 | $0.00013081 | $0.00013081 | $0.00013081 | - | - |
| Jan-30 2026 | $0.00013081 | $0.00013081 | $0.00013562 | $0.00013562 | - | - |
| Jan-29 2026 | $0.00013562 | $0.00013562 | $0.00014645 | $0.00014645 | $88 | - |
| Jan-28 2026 | $0.00014645 | $0.00014645 | $0.00015179 | $0.00014791 | - | - |
| Jan-27 2026 | $0.00014791 | $0.00014538 | $0.0001555 | $0.0001555 | - | - |
| Jan-26 2026 | $0.0001555 | $0.00015521 | $0.000158 | $0.000158 | $147 | - |
| Jan-25 2026 | $0.000158 | $0.000158 | $0.00015935 | $0.00015935 | - | - |