時価総額 $3.23T
-4.83%
ボリューム24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00016433 | $0.00016433 | $0.00036818 | $0.00036234 | $9,283 | - |
| Jun-20 2025 | $0.00036185 | $0.0003608 | $0.00043858 | $0.00043488 | $2,089 | - |
| Jun-19 2025 | $0.00043292 | $0.00043292 | $0.00059412 | $0.00059169 | $5,408 | - |
| Jun-18 2025 | $0.00059232 | $0.00059232 | $0.00074961 | $0.00074961 | $11,613 | - |
| Jun-17 2025 | $0.00074981 | $0.00072124 | $0.00097104 | $0.00097104 | $10,504 | - |
| Jun-16 2025 | $0.00098868 | $0.00096961 | $0.00100375 | $0.00096961 | $2,317 | - |
| Jun-15 2025 | $0.00096961 | $0.00092999 | $0.00097485 | $0.00092999 | $2,326 | - |
| Jun-14 2025 | $0.00092999 | $0.00092432 | $0.00115738 | $0.00115122 | $12,455 | - |
| Jun-13 2025 | $0.00116875 | $0.00116759 | $0.00151068 | $0.00151068 | $8,687 | - |
| Jun-12 2025 | $0.00152422 | $0.0015147 | $0.00192203 | $0.00180689 | $13,754 | - |
| Jun-11 2025 | $0.00179755 | $0.00179518 | $0.00186203 | $0.00186203 | $5,585 | - |
| Jun-10 2025 | $0.00186788 | $0.00183294 | $0.00192468 | $0.00191194 | $3,956 | - |
| Jun-09 2025 | $0.00191194 | $0.00173921 | $0.00191194 | $0.00187931 | $3,218 | - |
| Jun-08 2025 | $0.00187931 | $0.00181942 | $0.00213607 | $0.00213239 | - | - |
| Jun-07 2025 | $0.00225991 | $0.00224715 | $0.00225991 | $0.00224715 | $11,426 | - |