時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00450029 | $0.00445563 | $0.00450029 | $0.00449191 | - | - |
| Sep-08 2025 | $0.00449191 | $0.00441425 | $0.00449191 | $0.00441426 | $786 | - |
| Sep-07 2025 | $0.00441426 | $0.00436983 | $0.00442235 | $0.00436983 | $749 | - |
| Sep-06 2025 | $0.00436983 | $0.00436982 | $0.00444303 | $0.00444303 | - | - |
| Sep-05 2025 | $0.00444303 | $0.00443701 | $0.00457654 | $0.0044478 | - | - |
| Sep-04 2025 | $0.0044478 | $0.0044478 | $0.00473284 | $0.00473284 | $1,724 | - |
| Sep-03 2025 | $0.00473284 | $0.00457673 | $0.00474549 | $0.00457675 | - | - |
| Sep-02 2025 | $0.00457672 | $0.00457632 | $0.00471324 | $0.00462201 | - | - |
| Sep-01 2025 | $0.0046031 | $0.0046031 | $0.00494504 | $0.00493219 | $2,178 | - |
| Aug-31 2025 | $0.00500942 | $0.00492517 | $0.00500943 | $0.00492517 | - | - |
| Aug-30 2025 | $0.00492517 | $0.00480095 | $0.00494712 | $0.00483434 | - | - |
| Aug-29 2025 | $0.00483434 | $0.00432625 | $0.00483434 | $0.00461272 | - | - |
| Aug-28 2025 | $0.00461272 | $0.00461272 | $0.00493727 | $0.00473656 | - | - |
| Aug-27 2025 | $0.00476602 | $0.00476602 | $0.0050924 | $0.00508985 | - | - |
| Aug-26 2025 | $0.00508985 | $0.00465178 | $0.00508985 | $0.00467157 | - | - |