時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
57 秒 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00520333 | $0.00498405 | $0.00520333 | $0.00501118 | - | - |
| Nov-17 2025 | $0.00499351 | $0.00499351 | $0.00522013 | $0.00507046 | - | - |
| Nov-16 2025 | $0.00507046 | $0.00494426 | $0.0051247 | $0.00502868 | - | - |
| Nov-15 2025 | $0.00502886 | $0.00498112 | $0.00507212 | $0.00498631 | - | - |
| Nov-14 2025 | $0.00506095 | $0.0049887 | $0.00515958 | $0.00500675 | $1,619 | - |
| Nov-13 2025 | $0.0049873 | $0.00498729 | $0.00532188 | $0.0051536 | - | - |
| Nov-12 2025 | $0.00517794 | $0.00515949 | $0.00539206 | $0.00525517 | - | - |
| Nov-11 2025 | $0.00525517 | $0.00525517 | $0.00552927 | $0.00552927 | $126 | - |
| Nov-10 2025 | $0.00552916 | $0.00552916 | $0.00562217 | $0.00556044 | - | - |
| Nov-09 2025 | $0.00550924 | $0.00515774 | $0.00550924 | $0.00515855 | - | - |
| Nov-08 2025 | $0.00514054 | $0.00513478 | $0.00523966 | $0.00523966 | - | - |
| Nov-07 2025 | $0.00523966 | $0.00489256 | $0.00523966 | $0.00497665 | $18,412 | - |
| Nov-06 2025 | $0.00497665 | $0.00497188 | $0.00522466 | $0.00522465 | - | - |
| Nov-05 2025 | $0.00522465 | $0.00489819 | $0.00522466 | $0.00503136 | - | - |
| Nov-04 2025 | $0.00503136 | $0.00489921 | $0.00512651 | $0.0051265 | $9,665 | - |