時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000957 | $0.0000957 | $0.00009855 | $0.00009855 | - | - |
| Jul-11 2025 | $0.00009855 | $0.00009855 | $0.00010394 | $0.00010394 | - | - |
| Jul-10 2025 | $0.00010403 | $0.00009674 | $0.00010403 | $0.00009674 | $289 | - |
| Jul-09 2025 | $0.00009674 | $0.00009094 | $0.00009674 | $0.00009094 | $19 | - |
| Jul-08 2025 | $0.00009094 | $0.00008944 | $0.00009138 | $0.00009059 | - | - |
| Jul-07 2025 | $0.00009059 | $0.00008978 | $0.00009204 | $0.00008978 | - | - |
| Jul-06 2025 | $0.00008978 | $0.00008728 | $0.00008978 | $0.00008734 | - | - |
| Jul-05 2025 | $0.00008734 | $0.00008734 | $0.00009176 | $0.00009071 | - | - |
| Jul-04 2025 | $0.00009071 | $0.00009071 | $0.00009816 | $0.00009816 | $270 | - |
| Jul-03 2025 | $0.00009816 | $0.00008941 | $0.00009816 | $0.00008962 | $714 | - |
| Jul-02 2025 | $0.00008962 | $0.00008463 | $0.00008962 | $0.00008538 | - | - |
| Jul-01 2025 | $0.00008538 | $0.00008538 | $0.00008801 | $0.00008801 | $2 | - |
| Jun-30 2025 | $0.00008801 | $0.00008689 | $0.00008917 | $0.00008906 | - | - |
| Jun-29 2025 | $0.000089 | $0.00008684 | $0.00009758 | $0.00009758 | $1,107 | - |
| Jun-28 2025 | $0.00009409 | $0.00008255 | $0.00009472 | $0.00008255 | $915 | - |