時価総額 $4.08T
-1.24%
ボリューム24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
硬貨
33.560
+14
取引所
885
最後の更新
27 秒 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00519676 | $0.00519621 | $0.00533048 | $0.00533048 | - | - |
| Oct-27 2025 | $0.00533048 | $0.00533048 | $0.00548126 | $0.00536707 | $621 | - |
| Oct-26 2025 | $0.00536707 | $0.00516603 | $0.00536707 | $0.00516603 | $1,732 | - |
| Oct-25 2025 | $0.00516603 | $0.00516603 | $0.00518696 | $0.00516806 | - | - |
| Oct-24 2025 | $0.00516806 | $0.00504547 | $0.00516806 | $0.00504547 | - | - |
| Oct-23 2025 | $0.00504547 | $0.00497436 | $0.00507808 | $0.00497436 | - | - |
| Oct-22 2025 | $0.00494689 | $0.00494689 | $0.00505836 | $0.00505836 | - | - |
| Oct-21 2025 | $0.00505902 | $0.00496683 | $0.00517811 | $0.00512086 | $928 | - |
| Oct-20 2025 | $0.00512086 | $0.0051118 | $0.00521288 | $0.00514271 | - | - |
| Oct-19 2025 | $0.00514271 | $0.00502174 | $0.00514271 | $0.00502174 | $417 | - |
| Oct-18 2025 | $0.00502174 | $0.00502174 | $0.00506277 | $0.00505335 | - | - |
| Oct-17 2025 | $0.0050567 | $0.00485287 | $0.00513062 | $0.00507648 | - | - |
| Oct-16 2025 | $0.00507648 | $0.00507648 | $0.00530883 | $0.00520256 | - | - |
| Oct-15 2025 | $0.00520256 | $0.00520256 | $0.00535147 | $0.00535137 | - | - |
| Oct-14 2025 | $0.00535137 | $0.00513176 | $0.0055028 | $0.0055028 | - | - |