時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00280035 | $0.00194441 | $0.0028101 | $0.00197475 | $32,308 | - |
| Aug-17 2025 | $0.00194546 | $0.00145511 | $0.00204325 | $0.00145511 | $25,594 | - |
| Aug-16 2025 | $0.0014252 | $0.00120106 | $0.0014252 | $0.00120106 | $8,571 | - |
| Aug-15 2025 | $0.0011922 | $0.0010006 | $0.0011922 | $0.0010006 | $11,245 | - |
| Aug-14 2025 | $0.00099238 | $0.00096819 | $0.00106312 | $0.00103601 | $27,040 | - |
| Aug-13 2025 | $0.00102873 | $0.00100204 | $0.00149426 | $0.00122188 | $60,863 | - |
| Aug-12 2025 | $0.00122189 | $0.00119051 | $0.00122554 | $0.00119596 | - | - |
| Aug-11 2025 | $0.00119274 | $0.0011889 | $0.00127398 | $0.00121613 | - | - |
| Aug-10 2025 | $0.00119923 | $0.00114963 | $0.00119923 | $0.00116252 | $1,983 | - |
| Aug-09 2025 | $0.00116252 | $0.00112876 | $0.00117035 | $0.00112876 | - | - |
| Aug-08 2025 | $0.00112876 | $0.00111573 | $0.00113394 | $0.00111932 | - | - |
| Aug-07 2025 | $0.00111932 | $0.00102117 | $0.00117134 | $0.00112657 | - | - |
| Aug-06 2025 | $0.00113352 | $0.00112499 | $0.00119146 | $0.00118198 | $10,885 | - |
| Aug-05 2025 | $0.0011613 | $0.00112264 | $0.00124443 | $0.00124443 | $12,002 | - |
| Aug-04 2025 | $0.0012601 | $0.00107931 | $0.0012601 | $0.00107931 | $10,613 | - |