時価総額 $3.17T
-2.9%
ボリューム24h $194.60B
24.99%
BTC % 54.93%
-0.38%
ETH % 11.19%
-0.53%
硬貨
33.879
+10
取引所
885
最後の更新
3 分 前
Gud Tech (GUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00505402 | $0.00505402 | $0.00526102 | $0.00511198 | - | - |
| Dec-28 2025 | $0.00511198 | $0.00510041 | $0.00511198 | $0.00510041 | - | - |
| Dec-27 2025 | $0.00510041 | $0.00510041 | $0.00514566 | $0.00514566 | - | - |
| Dec-26 2025 | $0.00514567 | $0.00513587 | $0.00519962 | $0.00515843 | - | - |
| Dec-25 2025 | $0.005182 | $0.00515452 | $0.005182 | $0.00516145 | - | - |
| Dec-24 2025 | $0.00516145 | $0.00514296 | $0.00521082 | $0.00519666 | $154 | - |
| Dec-23 2025 | $0.00519669 | $0.00518399 | $0.0053244 | $0.00529852 | - | - |
| Dec-22 2025 | $0.00533666 | $0.00533666 | $0.00541077 | $0.0053731 | - | - |
| Dec-21 2025 | $0.0053965 | $0.00538085 | $0.00549403 | $0.00549403 | - | - |
| Dec-20 2025 | $0.00549403 | $0.00547285 | $0.00561234 | $0.00561232 | - | - |
| Dec-19 2025 | $0.00559675 | $0.00533285 | $0.00562694 | $0.00540546 | - | - |
| Dec-18 2025 | $0.00540546 | $0.00499847 | $0.005816 | $0.00499847 | - | - |
| Dec-17 2025 | $0.00499847 | $0.00497901 | $0.00511399 | $0.00501282 | - | - |
| Dec-16 2025 | $0.00502092 | $0.00501296 | $0.00504054 | $0.00503973 | - | - |
| Dec-15 2025 | $0.00503973 | $0.00495789 | $0.00516967 | $0.00509604 | $2,536 | - |