時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
GuardAI (GUARDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-10 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-09 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-08 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-07 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-06 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-05 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-04 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-03 2024 | $0.038184 | $0.038184 | $0.043673 | $0.043673 | $304 | - |
| Aug-02 2024 | $0.043673 | $0.043673 | $0.044909 | $0.044909 | $25 | - |
| Aug-01 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
| Jul-31 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
| Jul-30 2024 | $0.044909 | $0.044909 | $0.046368 | $0.046368 | $46 | - |
| Jul-29 2024 | $0.046368 | $0.045262 | $0.046368 | $0.045262 | $125 | - |
| Jul-28 2024 | $0.045262 | $0.045262 | $0.046497 | $0.046497 | $128 | - |