時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
18 秒 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002804 | $0.00002783 | $0.00002817 | $0.00002814 | - | - |
| Jul-12 2025 | $0.00002817 | $0.00002817 | $0.00002947 | $0.00002947 | - | - |
| Jul-11 2025 | $0.00002947 | $0.00002902 | $0.00003107 | $0.00002902 | $1,535 | - |
| Jul-10 2025 | $0.00002902 | $0.00002675 | $0.00002902 | $0.00002675 | - | - |
| Jul-09 2025 | $0.00002675 | $0.00002444 | $0.00002675 | $0.00002444 | $126 | - |
| Jul-08 2025 | $0.00002444 | $0.00002337 | $0.00002444 | $0.00002337 | - | - |
| Jul-07 2025 | $0.00002322 | $0.00002285 | $0.00002322 | $0.00002285 | $5 | - |
| Jul-06 2025 | $0.00002285 | $0.00002283 | $0.00002285 | $0.00002283 | - | - |
| Jul-05 2025 | $0.00002283 | $0.00002283 | $0.00002343 | $0.00002343 | - | - |
| Jul-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Jul-03 2025 | $0.00002343 | $0.0000227 | $0.00002364 | $0.0000227 | - | - |
| Jul-02 2025 | $0.0000227 | $0.0000227 | $0.00002283 | $0.00002283 | - | - |
| Jul-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jun-30 2025 | $0.00002283 | $0.00002283 | $0.00002315 | $0.00002288 | - | - |
| Jun-29 2025 | $0.00002288 | $0.00002288 | $0.00002452 | $0.00002452 | - | - |