時価総額 $2.53T
1.9%
ボリューム24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000035415 | $0.000003381 | $0.0000035415 | $0.000003381 | - | - |
| Feb-28 2026 | $0.0000032554 | $0.0000032554 | $0.0000033935 | $0.0000033935 | - | - |
| Feb-27 2026 | $0.0000033935 | $0.0000033815 | $0.0000037025 | $0.0000037025 | - | - |
| Feb-26 2026 | $0.0000037025 | $0.0000037025 | $0.00000399 | $0.0000037284 | - | - |
| Feb-25 2026 | $0.0000037284 | $0.0000037284 | $0.0000039437 | $0.0000037771 | - | - |
| Feb-24 2026 | $0.0000037767 | $0.0000037767 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-23 2026 | $0.0000040723 | $0.0000040723 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-22 2026 | $0.0000040723 | $0.0000040723 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-21 2026 | $0.0000040723 | $0.0000040565 | $0.0000040982 | $0.0000040982 | - | - |
| Feb-20 2026 | $0.0000040982 | $0.000004069 | $0.0000040982 | $0.000004069 | - | - |
| Feb-19 2026 | $0.000004069 | $0.0000037251 | $0.000004069 | $0.0000038035 | - | - |
| Feb-18 2026 | $0.0000038035 | $0.0000038035 | $0.0000038035 | $0.0000038035 | - | - |
| Feb-17 2026 | $0.0000038035 | $0.0000037484 | $0.000003805 | $0.0000037484 | - | - |
| Feb-16 2026 | $0.0000037484 | $0.0000037484 | $0.0000040002 | $0.0000040002 | - | - |
| Feb-15 2026 | $0.0000040002 | $0.0000040002 | $0.0000040368 | $0.0000040368 | - | - |