時価総額 $3.31T
-0.68%
ボリューム24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000701 | $0.0000069555 | $0.00000701 | $0.0000069555 | - | - |
| Dec-06 2025 | $0.0000069555 | $0.0000069468 | $0.0000069555 | $0.0000069468 | - | - |
| Dec-05 2025 | $0.0000069468 | $0.0000069468 | $0.0000073117 | $0.0000073117 | - | - |
| Dec-04 2025 | $0.0000073117 | $0.0000071276 | $0.0000073752 | $0.0000071276 | - | - |
| Dec-03 2025 | $0.0000071276 | $0.0000064991 | $0.0000071276 | $0.0000064991 | - | - |
| Dec-02 2025 | $0.0000064991 | $0.0000064991 | $0.0000065514 | $0.0000065514 | - | - |
| Dec-01 2025 | $0.0000065514 | $0.0000065514 | $0.0000069596 | $0.0000069596 | - | - |
| Nov-30 2025 | $0.0000069596 | $0.0000069596 | $0.0000069596 | $0.0000069596 | - | - |
| Nov-29 2025 | $0.0000069596 | $0.0000069596 | $0.000007087 | $0.000007087 | - | - |
| Nov-28 2025 | $0.000007087 | $0.0000069991 | $0.0000071436 | $0.0000071436 | - | - |
| Nov-27 2025 | $0.0000071436 | $0.0000070204 | $0.0000071737 | $0.000007134 | - | - |
| Nov-26 2025 | $0.000007134 | $0.0000069638 | $0.0000071484 | $0.000007008 | - | - |
| Nov-25 2025 | $0.000007008 | $0.0000064482 | $0.0000103 | $0.0000064482 | $4,806 | - |
| Nov-24 2025 | $0.0000064482 | $0.0000064482 | $0.0000064767 | $0.0000064767 | - | - |
| Nov-23 2025 | $0.0000064767 | $0.0000053812 | $0.0000064767 | $0.0000053812 | $940 | - |