時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-03 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Oct-02 2025 | $0.00002146 | $0.00002047 | $0.00002146 | $0.00002047 | - | - |
| Oct-01 2025 | $0.00002047 | $0.00001954 | $0.00002047 | $0.00001954 | - | - |
| Sep-30 2025 | $0.00001954 | $0.00001954 | $0.00001979 | $0.00001979 | - | - |
| Sep-29 2025 | $0.00001979 | $0.00001888 | $0.00001979 | $0.00001888 | - | - |
| Sep-28 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Sep-27 2025 | $0.00001888 | $0.00001888 | $0.000019 | $0.000019 | $35 | - |
| Sep-26 2025 | $0.000019 | $0.00001866 | $0.000019 | $0.00001866 | - | - |
| Sep-25 2025 | $0.00001866 | $0.00001866 | $0.00001974 | $0.00001974 | - | - |
| Sep-24 2025 | $0.00001974 | $0.00001974 | $0.00001978 | $0.00001978 | - | - |
| Sep-23 2025 | $0.00001978 | $0.00001978 | $0.00001984 | $0.00001984 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001879 | $0.00002057 | $0.00002057 | - | - |
| Sep-21 2025 | $0.00002057 | $0.00002057 | $0.00002067 | $0.00002067 | - | - |
| Sep-20 2025 | $0.00002066 | $0.00002066 | $0.00002085 | $0.00002085 | - | - |