時価総額 $4.13T
-1.26%
ボリューム24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
硬貨
33.546
+21
取引所
885
最後の更新
36 秒 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001714 | $0.00001707 | $0.00001764 | $0.00001707 | - | - |
| Oct-26 2025 | $0.00001707 | $0.0000166 | $0.00001707 | $0.0000166 | - | - |
| Oct-25 2025 | $0.0000166 | $0.0000166 | $0.00001785 | $0.00001785 | - | - |
| Oct-24 2025 | $0.00001785 | $0.00001629 | $0.00001785 | $0.00001629 | - | - |
| Oct-23 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Oct-22 2025 | $0.00001629 | $0.00001629 | $0.00001692 | $0.00001692 | $101 | - |
| Oct-21 2025 | $0.00001692 | $0.00001662 | $0.0000175 | $0.0000175 | - | - |
| Oct-20 2025 | $0.0000175 | $0.0000175 | $0.0000193 | $0.00001903 | $910 | - |
| Oct-19 2025 | $0.00001903 | $0.00001852 | $0.00001903 | $0.00001852 | - | - |
| Oct-18 2025 | $0.00001852 | $0.00001797 | $0.00001852 | $0.00001797 | - | - |
| Oct-17 2025 | $0.00001797 | $0.00001797 | $0.00002008 | $0.00002008 | - | - |
| Oct-16 2025 | $0.00002008 | $0.00002008 | $0.00002048 | $0.00002048 | - | - |
| Oct-15 2025 | $0.00002048 | $0.00002035 | $0.00002048 | $0.00002035 | - | - |
| Oct-14 2025 | $0.00002035 | $0.00002035 | $0.00002071 | $0.00002071 | - | - |
| Oct-13 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | - |