時価総額 $3.19T
0.3%
ボリューム24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000069269 | $0.0000069269 | $0.0000069269 | $0.0000069269 | - | - |
| Dec-27 2025 | $0.0000069269 | $0.0000069269 | $0.0000069771 | $0.0000069771 | - | - |
| Dec-26 2025 | $0.0000069771 | $0.0000068332 | $0.0000069771 | $0.0000068332 | - | - |
| Dec-25 2025 | $0.0000068332 | $0.0000068332 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-24 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-23 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-22 2025 | $0.0000070564 | $0.0000068324 | $0.0000070564 | $0.0000068324 | - | - |
| Dec-21 2025 | $0.0000068324 | $0.0000068324 | $0.0000068324 | $0.0000068324 | - | - |
| Dec-20 2025 | $0.0000068324 | $0.0000068324 | $0.0000068324 | $0.0000068324 | - | - |
| Dec-19 2025 | $0.0000068324 | $0.0000064498 | $0.0000068324 | $0.0000064498 | - | - |
| Dec-18 2025 | $0.0000064498 | $0.0000063888 | $0.0000065062 | $0.0000065028 | - | - |
| Dec-17 2025 | $0.0000065028 | $0.0000065028 | $0.0000067562 | $0.0000067127 | - | - |
| Dec-16 2025 | $0.0000067127 | $0.0000066863 | $0.0000068901 | $0.0000068901 | - | - |
| Dec-15 2025 | $0.0000068901 | $0.0000068901 | $0.0000072204 | $0.0000071649 | - | - |
| Dec-14 2025 | $0.0000071649 | $0.0000070582 | $0.0000071649 | $0.0000070582 | - | - |