時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | - | - |
| Aug-18 2025 | $0.00003244 | $0.0000323 | $0.00003411 | $0.00003411 | - | - |
| Aug-17 2025 | $0.00003488 | $0.00003476 | $0.00003716 | $0.00003716 | - | - |
| Aug-16 2025 | $0.00003716 | $0.00003648 | $0.00003895 | $0.00003648 | - | - |
| Aug-15 2025 | $0.00003648 | $0.00003552 | $0.00003819 | $0.00003552 | - | - |
| Aug-14 2025 | $0.00003514 | $0.00003514 | $0.0000368 | $0.00003564 | - | - |
| Aug-13 2025 | $0.00003564 | $0.00003416 | $0.00003611 | $0.00003416 | - | - |
| Aug-12 2025 | $0.00003416 | $0.00003193 | $0.00003416 | $0.00003193 | - | - |
| Aug-11 2025 | $0.00003193 | $0.00003193 | $0.0000321 | $0.0000321 | - | - |
| Aug-10 2025 | $0.0000321 | $0.0000317 | $0.00003251 | $0.00003231 | - | - |
| Aug-09 2025 | $0.00003231 | $0.00003048 | $0.00003231 | $0.00003048 | - | - |
| Aug-08 2025 | $0.00003048 | $0.00002749 | $0.00003048 | $0.00002749 | - | - |
| Aug-07 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Aug-06 2025 | $0.00002749 | $0.00002628 | $0.00002749 | $0.00002628 | - | - |
| Aug-05 2025 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | - | - |