時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002231 | $0.00002212 | $0.00002247 | $0.00002212 | - | - |
| Sep-08 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-07 2025 | $0.00002212 | $0.00002208 | $0.00002212 | $0.00002208 | - | - |
| Sep-06 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Sep-05 2025 | $0.00002208 | $0.00002208 | $0.00002222 | $0.00002222 | - | - |
| Sep-04 2025 | $0.00002222 | $0.00002222 | $0.00002287 | $0.00002254 | - | - |
| Sep-03 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-02 2025 | $0.00002254 | $0.00002254 | $0.00002493 | $0.00002493 | - | - |
| Sep-01 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-31 2025 | $0.00002493 | $0.00002493 | $0.00002663 | $0.00002663 | - | - |
| Aug-30 2025 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Aug-29 2025 | $0.00002663 | $0.00002663 | $0.00002767 | $0.00002767 | - | - |
| Aug-28 2025 | $0.00002764 | $0.00002764 | $0.00002872 | $0.00002872 | - | - |
| Aug-27 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Aug-26 2025 | $0.00002872 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |