時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002373 | $0.00002343 | $0.00002584 | $0.00002584 | - | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002655 | $0.00002655 | - | - |
| Jun-20 2025 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Jun-19 2025 | $0.00002655 | $0.00002641 | $0.00002682 | $0.00002682 | - | - |
| Jun-18 2025 | $0.00002682 | $0.00002653 | $0.00002682 | $0.0000266 | $132 | - |
| Jun-17 2025 | $0.00002624 | $0.00002624 | $0.00002702 | $0.00002702 | $191 | - |
| Jun-16 2025 | $0.00002702 | $0.00002649 | $0.00002702 | $0.00002649 | - | - |
| Jun-15 2025 | $0.00002649 | $0.00002586 | $0.00002649 | $0.00002586 | - | - |
| Jun-14 2025 | $0.00002586 | $0.00002416 | $0.00002702 | $0.00002416 | - | - |
| Jun-13 2025 | $0.00002416 | $0.00002416 | $0.00002594 | $0.00002594 | - | - |
| Jun-12 2025 | $0.00002698 | $0.00002698 | $0.00002715 | $0.00002715 | - | - |
| Jun-11 2025 | $0.00002722 | $0.00002722 | $0.00002731 | $0.00002731 | - | - |
| Jun-10 2025 | $0.00002731 | $0.00002486 | $0.000028 | $0.00002486 | - | - |
| Jun-09 2025 | $0.00002486 | $0.00002413 | $0.000025 | $0.000025 | - | - |
| Jun-08 2025 | $0.000025 | $0.000025 | $0.00002623 | $0.00002623 | - | - |