時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
GUA (GUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00003429 | $0.00003305 | $0.00003451 | $0.00003451 | - | - |
| Apr-29 2025 | $0.00003451 | $0.0000261 | $0.00003601 | $0.0000261 | - | - |
| Apr-28 2025 | $0.0000261 | $0.00002084 | $0.00002769 | $0.00002084 | $2,701 | - |
| Apr-27 2025 | $0.00002084 | $0.00002084 | $0.00002127 | $0.00002127 | - | - |
| Apr-26 2025 | $0.00002127 | $0.00002093 | $0.00002127 | $0.00002094 | $118 | - |
| Apr-25 2025 | $0.00002094 | $0.00002094 | $0.00002116 | $0.00002116 | - | - |
| Apr-24 2025 | $0.00002116 | $0.00002106 | $0.00002117 | $0.00002106 | - | - |
| Apr-23 2025 | $0.00002111 | $0.00002046 | $0.00002111 | $0.00002046 | - | - |
| Apr-22 2025 | $0.00002024 | $0.00001923 | $0.00002024 | $0.00001978 | - | - |
| Apr-21 2025 | $0.00001978 | $0.00001933 | $0.00001978 | $0.00001933 | - | - |
| Apr-20 2025 | $0.00001933 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
| Apr-19 2025 | $0.00001932 | $0.0000187 | $0.00001932 | $0.0000187 | - | - |
| Apr-18 2025 | $0.0000187 | $0.0000187 | $0.00001956 | $0.0000195 | - | - |
| Apr-17 2025 | $0.0000195 | $0.00001918 | $0.00002117 | $0.00002117 | - | - |
| Apr-16 2025 | $0.00002117 | $0.00002117 | $0.00002283 | $0.00002283 | - | - |