時価総額 $2.59T
-0.16%
ボリューム24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
33 秒 前
GSPI Shopping.io Governance (GSPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00170563 | $0.00168634 | $0.00193023 | $0.00192801 | $4 | - |
| Sep-12 2022 | $0.00192835 | $0.00114781 | $0.00247097 | $0.00127655 | $4 | - |
| Sep-11 2022 | $0.00127641 | $0.00062088 | $0.00337475 | $0.00207606 | $25 | - |
| Sep-10 2022 | $0.00207646 | $0.00071502 | $0.01368 | $0.00738488 | $298 | - |
| Sep-09 2022 | $0.00738442 | $0.00559273 | $1.5461 | $1.2068 | $34,640 | - |
| Sep-08 2022 | $1.2059 | $0.875257 | $1.3883 | $1.2351 | $23,714 | - |
| Sep-07 2022 | $1.2352 | $1.0944 | $1.2352 | $1.1272 | $11,176 | - |
| Sep-06 2022 | $1.1272 | $1.0498 | $1.2332 | $1.1685 | $57,899 | - |
| Sep-05 2022 | $1.1743 | $1.0276 | $1.1845 | $1.1271 | $44,557 | - |
| Sep-04 2022 | $1.1314 | $1.0751 | $1.1464 | $1.0994 | $21,243 | - |
| Sep-03 2022 | $1.0994 | $1.0850 | $1.1141 | $1.0948 | $15,372 | - |
| Sep-02 2022 | $1.0949 | $1.0545 | $1.2519 | $1.0593 | $33,398 | - |
| Sep-01 2022 | $1.0593 | $0.975592 | $1.1103 | $1.0908 | $27,192 | - |
| Aug-31 2022 | $1.0907 | $1.0230 | $1.1429 | $1.0230 | $18,941 | - |
| Aug-30 2022 | $1.0163 | $1.0162 | $1.1961 | $1.1869 | $54,841 | - |