時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-03 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-02 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-01 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-31 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-30 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-29 2022 | $0.021626 | $0.021626 | $0.021647 | $0.021647 | - | $9,372 |
Oct-28 2022 | $0.021647 | $0.020715 | $0.021793 | $0.020825 | - | $9,382 |
Oct-27 2022 | $0.020825 | $0.020657 | $0.024354 | $0.024354 | $0 | $9,025 |
Oct-26 2022 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | $10,555 |
Oct-25 2022 | $0.024354 | $0.024232 | $0.024487 | $0.024473 | - | $10,555 |
Oct-24 2022 | $0.024473 | $0.023141 | $0.024512 | $0.023141 | $0 | $10,606 |
Oct-23 2022 | $0.023141 | $0.02305 | $0.023288 | $0.023153 | - | $10,029 |
Oct-22 2022 | $0.023153 | $0.019856 | $0.023241 | $0.019856 | $0 | $10,034 |
Oct-21 2022 | $0.019856 | $0.019856 | $0.019856 | $0.019856 | - | $8,605 |