時価総額 $3.10T
-0.09%
ボリューム24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Grove (Old) (GVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.00000000088281068867 | $0.00000000088166536197 | $0.0000000011919896116 | $0.00000000088171530472 | $1,417 | $2,197,324 |
| Jan-09 2023 | $0.00000000088171743762 | $0.00000000066266207937 | $0.00000000122341729023 | $0.00000000088564934238 | $1,388 | $2,194,603 |
| Jan-08 2023 | $0.00000000088565997945 | $0.00000000067012020314 | $0.00000000092585543638 | $0.00000000080757806426 | $301 | $2,204,416 |
| Jan-07 2023 | $0.00000000080757840557 | $0.00000000030158379456 | $0.00000000099507093884 | $0.00000000032061596561 | $2,902 | $2,010,070 |
| Jan-06 2023 | $0.00000000032080556568 | $0.00000000030287910208 | $0.000000000433760916029999 | $0.00000000042642212976 | $143,961 | $798,488 |
| Jan-05 2023 | $0.0000000004265424984 | $0.00000000042548529608 | $0.00000000089069684315 | $0.00000000062667274157 | $580,668 | $1,061,668 |
| Jan-04 2023 | $0.00000000062727858874 | $0.00000000060273433196 | $0.0000000006544224739 | $0.00000000061600961797 | $699,305 | $1,561,302 |
| Jan-03 2023 | $0.00000000061586731489 | $0.00000000061502426188 | $0.00000000066887326716 | $0.00000000065548212116 | $815,059 | $1,532,900 |
| Jan-02 2023 | $0.00000000065543223807 | $0.00000000059530473178 | $0.00000000067256386534 | $0.000000000622980913 | $1,057,810 | $1,631,377 |
| Jan-01 2023 | $0.00000000062298260428 | $0.00000000059469953887 | $0.00000000062841491198 | $0.00000000062657087747 | $2,689,280 | $1,550,610 |
| Dec-31 2022 | $0.00000000062641379011 | $0.00000000060468786759 | $0.00000000063826760991 | $0.00000000063427098543 | $2,445,168 | $1,559,150 |
| Dec-30 2022 | $0.00000000063415928532 | $0.00000000060735688292 | $0.00000000064697124759 | $0.00000000063640715917 | $1,815,532 | $1,578,429 |
| Dec-29 2022 | $0.0000000006365739646 | $0.00000000062331542864 | $0.0000000006475060221 | $0.00000000063270696039 | $1,832,024 | $1,584,439 |
| Dec-28 2022 | $0.00000000063270634951 | $0.00000000062148391244 | $0.00000000065474613908 | $0.00000000064205956348 | $2,028,155 | $1,574,812 |
| Dec-27 2022 | $0.00000000064198422089 | $0.00000000062702943247 | $0.00000000065875835865 | $0.00000000063504303573 | $3,720,872 | $1,597,905 |