時価総額 MX$46.81T
-1.88%
ボリューム24h MX$3.19T
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-29 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-28 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-27 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-26 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-25 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-24 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-23 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | - | - |
Jun-22 2024 | MX$0.000000000001701904490615 | MX$0.000000000001701904490615 | MX$0.000000000001722992218462 | MX$0.000000000001722992218462 | MX$167 | - |
Jun-21 2024 | MX$0.000000000001722992218462 | MX$0.000000000001722992218462 | MX$0.000000000001722992218462 | MX$0.000000000001722992218462 | - | - |
Jun-20 2024 | MX$0.000000000001722992218462 | MX$0.000000000001722992218462 | MX$0.000000000001739579933891 | MX$0.000000000001737656514598 | MX$11 | - |
Jun-19 2024 | MX$0.000000000001737656514598 | MX$0.000000000001737656514598 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | MX$5 | - |
Jun-18 2024 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | - | - |
Jun-17 2024 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | - | - |
Jun-16 2024 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | MX$0.000000000001768690888199 | - | - |
GroKKy(GROKKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.16642 MXN.