時価総額 MX$40.87T
-1.01%
ボリューム24h MX$2.09T
-14.17%
BTC % 50.02%
-0.72%
ETH % 16.37%
1.16%
硬貨
28.027
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-05 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| Jun-04 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| Jun-03 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| Jun-02 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| Jun-01 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| May-31 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| May-30 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| May-29 2024 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | MX$0.000000000055961897804883 | - | - |
| May-28 2024 | MX$0.000000000055961897804883 | MX$0.000000000053849823713868 | MX$0.000000000055961897804883 | MX$0.000000000053849823713868 | MX$28 | - |
| May-27 2024 | MX$0.000000000053849823713868 | MX$0.000000000053849823713868 | MX$0.000000000066981253607113 | MX$0.000000000066981253607113 | MX$332 | - |
| May-26 2024 | MX$0.000000000066981253607113 | MX$0.00000000006616352785506 | MX$0.000000000066981253607113 | MX$0.00000000006616352785506 | MX$33 | - |
| May-25 2024 | MX$0.00000000006616352785506 | MX$0.00000000006616352785506 | MX$0.00000000006616352785506 | MX$0.00000000006616352785506 | - | - |
| May-24 2024 | MX$0.00000000006616352785506 | MX$0.000000000065959154772203 | MX$0.000000000067761920418646 | MX$0.000000000067761920418646 | MX$77 | - |
| May-23 2024 | MX$0.000000000067761920418646 | MX$0.000000000067761920418646 | MX$0.000000000067761920418646 | MX$0.000000000067761920418646 | - | - |
| May-22 2024 | MX$0.000000000067761920418646 | MX$0.000000000062767398600748 | MX$0.000000000067761920418646 | MX$0.000000000062767398600748 | MX$2 | - |
GrokKing（GROKKING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.82259 MXN.