時価総額 CA$3.30T
0.49%
ボリューム24h CA$95.60B
BTC % 49.91%
0.62%
ETH % 16.83%
-0.41%
硬貨
27.889
+2
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | CA$0.000000000000062821275256 | CA$0.000000000000062821275256 | CA$0.000000000000063964659496 | CA$0.000000000000063964659496 | CA$13 | - |
| Jun-27 2024 | CA$0.000000000000063964659496 | CA$0.000000000000054409304962 | CA$0.000000000000063964659496 | CA$0.000000000000054409304962 | CA$1,721 | - |
| Jun-26 2024 | CA$0.000000000000046799909879 | CA$0.00000000000004669660702 | CA$0.000000000000046799909879 | CA$0.00000000000004669660702 | CA$32 | - |
| Jun-25 2024 | CA$0.000000000000044957028206 | CA$0.000000000000044957028206 | CA$0.000000000000044957028206 | CA$0.000000000000044957028206 | - | - |
| Jun-24 2024 | CA$0.000000000000044957028206 | CA$0.000000000000044790930234 | CA$0.00000000000004628911392 | CA$0.00000000000004628911392 | CA$63 | - |
| Jun-23 2024 | CA$0.00000000000004628911392 | CA$0.00000000000004628911392 | CA$0.000000000000046452644101 | CA$0.000000000000046452644101 | CA$7 | - |
| Jun-22 2024 | CA$0.000000000000046452644101 | CA$0.000000000000046162096701 | CA$0.000000000000046452644101 | CA$0.000000000000046162096701 | CA$17 | - |
| Jun-21 2024 | CA$0.000000000000046162096701 | CA$0.000000000000046162096701 | CA$0.000000000000046162096701 | CA$0.000000000000046162096701 | - | - |
| Jun-20 2024 | CA$0.000000000000046162096701 | CA$0.000000000000045326482239 | CA$0.000000000000046162096701 | CA$0.000000000000045326482239 | CA$21 | - |
| Jun-19 2024 | CA$0.000000000000045326482239 | CA$0.000000000000045326482239 | CA$0.000000000000045326482239 | CA$0.000000000000045326482239 | - | - |
| Jun-18 2024 | CA$0.000000000000045326482239 | CA$0.000000000000045326482239 | CA$0.00000000000004837741813 | CA$0.00000000000004837741813 | CA$1 | - |
| Jun-17 2024 | CA$0.00000000000004837741813 | CA$0.00000000000004837741813 | CA$0.00000000000004837741813 | CA$0.00000000000004837741813 | - | - |
| Jun-16 2024 | CA$0.00000000000004837741813 | CA$0.000000000000044655571454 | CA$0.00000000000004837741813 | CA$0.000000000000044655571454 | CA$356 | - |
| Jun-15 2024 | CA$0.000000000000042764204659 | CA$0.000000000000042764204659 | CA$0.000000000000042764204659 | CA$0.000000000000042764204659 | - | - |
| Jun-14 2024 | CA$0.000000000000042764204659 | CA$0.000000000000042764204659 | CA$0.000000000000079719644559 | CA$0.000000000000079719644559 | CA$1,817 | - |
GROK（GROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36945 CAD.