時価総額 ₩3,609.33T
4.14%
ボリューム24h ₩232.50T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
硬貨
28.144
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-29 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-28 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-27 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-26 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-25 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-24 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-23 2024 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | ₩0.000000000060794597187191 | - | - |
Apr-22 2024 | ₩0.000000000060794597187191 | ₩0.000000000054402760813586 | ₩0.000000000060794597187191 | ₩0.000000000054402760813586 | ₩29 | - |
Apr-21 2024 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | - | - |
Apr-20 2024 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | - | - |
Apr-19 2024 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | - | - |
Apr-18 2024 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | - | - |
Apr-17 2024 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | - | - |
Apr-16 2024 | ₩0.000000000054402760813586 | ₩0.000000000054402760813586 | ₩0.000000000057667585918137 | ₩0.000000000057667585918137 | ₩25,325 | - |
Grok Queen(GROKQUEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.