時価総額 AR$2,421.85T
1.24%
ボリューム24h AR$98.53T
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-19 2024 | AR$0.000000000155555392428536 | AR$0.000000000154917502961235 | AR$0.00000000015634824000143 | AR$0.00000000015634824000143 | AR$14,558 | - |
| Jul-18 2024 | AR$0.00000000015634824000143 | AR$0.000000000156114355136044 | AR$0.000000000157582321815102 | AR$0.000000000157582321815102 | AR$7,049 | - |
| Jul-17 2024 | AR$0.000000000157582321815102 | AR$0.000000000157033028366779 | AR$0.000000000157582321815102 | AR$0.000000000157033028366779 | AR$1,499 | - |
| Jul-16 2024 | AR$0.000000000157033028366779 | AR$0.000000000154415880711912 | AR$0.000000000157660553336491 | AR$0.000000000157028675745236 | AR$4,094 | - |
| Jul-15 2024 | AR$0.000000000157028675745236 | AR$0.000000000146285078308919 | AR$0.000000000157028675745236 | AR$0.000000000146285078308919 | AR$75 | - |
| Jul-14 2024 | AR$0.000000000146285078308919 | AR$0.000000000145035731388184 | AR$0.000000000146285078308919 | AR$0.000000000145035731388184 | AR$1,916 | - |
| Jul-13 2024 | AR$0.000000000145035731388184 | AR$0.000000000142969486739031 | AR$0.000000000145035731388184 | AR$0.000000000142969486739031 | AR$1,841 | - |
| Jul-12 2024 | AR$0.000000000142969486739031 | AR$0.000000000142602686747677 | AR$0.000000000142969486739031 | AR$0.000000000142602686747677 | AR$610 | - |
| Jul-11 2024 | AR$0.000000000142602686747677 | AR$0.000000000142529980572039 | AR$0.00000000014377513359297 | AR$0.000000000142529980572039 | AR$3,804 | - |
| Jul-10 2024 | AR$0.000000000142529980572039 | AR$0.000000000141770068327427 | AR$0.00000000014379851009692 | AR$0.000000000141770068327427 | AR$44,100 | - |
| Jul-09 2024 | AR$0.000000000141770068327427 | AR$0.000000000138164833665659 | AR$0.000000000141770068327427 | AR$0.000000000138164833665659 | AR$5,995 | - |
| Jul-08 2024 | AR$0.000000000138164833665659 | AR$0.000000000135842596408232 | AR$0.000000000141950873341143 | AR$0.000000000135842596408232 | AR$11,795 | - |
| Jul-07 2024 | AR$0.000000000135842596408232 | AR$0.000000000135495648681268 | AR$0.000000000143012984345134 | AR$0.000000000143012984345134 | AR$5,828 | - |
| Jul-06 2024 | AR$0.000000000143012984345134 | AR$0.000000000129015426693947 | AR$0.000000000143012984345134 | AR$0.000000000129015426693947 | AR$28,640 | - |
| Jul-05 2024 | AR$0.000000000129015426693947 | AR$0.000000000129015426693947 | AR$0.000000000140007489947439 | AR$0.000000000140007489947439 | AR$1,787 | - |
Grok Moon（GROKMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.