時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
55 秒 前
Grok Imagine Penguin (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000000164468204 | $0.000000000000001171130963 | $0.00000000000000164468204 | $0.000000000000001171130963 | - | - |
| Sep-08 2025 | $0.000000000000001171130963 | $0.000000000000000824099504 | $0.000000000000001448078627 | $0.000000000000001448078627 | - | - |
| Sep-07 2025 | $0.000000000000001448078627 | $0.000000000000001448078627 | $0.000000000000001448078627 | $0.000000000000001448078627 | - | - |
| Sep-06 2025 | $0.000000000000001448078627 | $0.000000000000001045999075 | $0.000000000000002078748526 | $0.000000000000001045999075 | - | - |
| Sep-05 2025 | $0.000000000000001045999075 | $0.00000000000000064427133 | $0.00000000000000299171041 | $0.00000000000000299171041 | - | - |
| Sep-04 2025 | $0.000000000000002548942103 | $0.000000000000000254533244 | $0.000000000000025813799134 | $0.000000000000025813799134 | - | - |
| Sep-03 2025 | $0.000000000000025813799134 | $0.000000000000024821120703 | $0.000000000000025813799134 | $0.000000000000025275852878 | - | - |
| Sep-02 2025 | $0.000000000000025275852878 | $0.000000000000025275852878 | $0.000000000000026008435798 | $0.000000000000026008435798 | - | - |
| Sep-01 2025 | $0.000000000000026008435798 | $0.000000000000026008435798 | $0.000000000000026270917969 | $0.000000000000026270917969 | - | - |
| Aug-31 2025 | $0.000000000000026270917969 | $0.000000000000026270917969 | $0.000000000000026270917969 | $0.000000000000026270917969 | - | - |
| Aug-30 2025 | $0.000000000000026270917969 | $0.000000000000026270917969 | $0.000000000000027625616405 | $0.000000000000027625616405 | - | - |
| Aug-29 2025 | $0.000000000000027625616405 | $0.000000000000027625616405 | $0.000000000000027625616405 | $0.000000000000027625616405 | - | - |
| Aug-28 2025 | $0.000000000000027625616405 | $0.000000000000026995297557 | $0.000000000000027794184729 | $0.000000000000027794184729 | - | - |
| Aug-27 2025 | $0.000000000000027794184729 | $0.000000000000027794184729 | $0.000000000000027794184729 | $0.000000000000027794184729 | - | - |
| Aug-26 2025 | $0.000000000000027794184729 | $0.000000000000026931877582 | $0.000000000000028027863067 | $0.000000000000028027863067 | - | - |