時価総額 $4.56T 1.62%
ボリューム24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
硬貨 33.322
取引所 885
最後の更新 3 分 前
Grok Imagine Penguin PENGU

Grok Imagine Penguin (PENGU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Oct-03 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Oct-02 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Oct-01 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Sep-30 2025 $0.000000000000002041327402 $0.000000000000001854267659 $0.000000000000002041327402 $0.000000000000001854267659 - -
Sep-29 2025 $0.000000000000001854267659 $0.000000000000001854267659 $0.000000000000001854267659 $0.000000000000001854267659 - -
Sep-28 2025 $0.000000000000001854267659 $0.000000000000001854267659 $0.000000000000001875103137 $0.000000000000001875103137 - -
Sep-27 2025 $0.000000000000001875103137 $0.000000000000001803255182 $0.000000000000001875103137 $0.000000000000001803255182 - -
Sep-26 2025 $0.000000000000001803255182 $0.000000000000001803255182 $0.000000000000001803255182 $0.000000000000001803255182 - -
Sep-25 2025 $0.000000000000001803255182 $0.000000000000001803255182 $0.000000000000003851944493 $0.000000000000003851944493 - -
Sep-24 2025 $0.000000000000003851944493 $0.000000000000002750762433 $0.000000000000003851944493 $0.000000000000002750762433 - -
Sep-23 2025 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 - -
Sep-22 2025 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 - -
Sep-21 2025 $0.000000000000003360984586 $0.000000000000002702753752 $0.000000000000004668924703 $0.000000000000002702753752 - -
Sep-20 2025 $0.000000000000002702753752 $0.000000000000002261757412 $0.000000000000002901722381 $0.000000000000002261757412 - -

Grok Imagine Penguin(PENGU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、02-08-2025日から。