時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
54 秒 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-07 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-06 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-05 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-04 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-03 2025 | $0.0000084145 | $0.0000084145 | $0.0000084145 | $0.0000084145 | - | - |
| Nov-02 2025 | $0.0000084145 | $0.0000083732 | $0.0000084145 | $0.0000083805 | - | - |
| Nov-01 2025 | $0.0000083805 | $0.0000083805 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-31 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-30 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-29 2025 | $0.0000092038 | $0.0000092038 | $0.0000092038 | $0.0000092038 | - | - |
| Oct-28 2025 | $0.0000092038 | $0.0000092038 | $0.0000092777 | $0.0000092777 | - | - |
| Oct-27 2025 | $0.0000092777 | $0.0000091797 | $0.0000092777 | $0.0000091797 | - | - |
| Oct-26 2025 | $0.0000091797 | $0.0000089172 | $0.0000091797 | $0.0000089172 | $2 | - |
| Oct-25 2025 | $0.0000089172 | $0.0000087766 | $0.0000089172 | $0.0000087766 | - | - |