時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001024 | $0.0000099431 | $0.00001024 | $0.0000099431 | - | - |
| Jun-20 2025 | $0.0000099431 | $0.0000099431 | $0.00001046 | $0.00001046 | - | - |
| Jun-19 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-18 2025 | $0.00001046 | $0.00001046 | $0.00001083 | $0.00001082 | - | - |
| Jun-17 2025 | $0.00001082 | $0.00001082 | $0.00001108 | $0.00001108 | - | - |
| Jun-16 2025 | $0.00001108 | $0.00001108 | $0.00001237 | $0.00001191 | $243 | - |
| Jun-15 2025 | $0.00001191 | $0.0000111 | $0.00001191 | $0.00001121 | - | - |
| Jun-14 2025 | $0.00001121 | $0.00001059 | $0.00001121 | $0.00001059 | - | - |
| Jun-13 2025 | $0.00001059 | $0.00001059 | $0.00001068 | $0.00001068 | - | - |
| Jun-12 2025 | $0.0000112 | $0.0000112 | $0.00001696 | $0.00001696 | - | - |
| Jun-11 2025 | $0.00001696 | $0.00001191 | $0.00001797 | $0.00001235 | $203 | - |
| Jun-10 2025 | $0.00001235 | $0.00001207 | $0.00001463 | $0.00001311 | - | - |
| Jun-09 2025 | $0.00001308 | $0.00001019 | $0.00001308 | $0.00001019 | - | - |
| Jun-08 2025 | $0.00001019 | $0.00001019 | $0.00001022 | $0.00001022 | - | - |
| Jun-07 2025 | $0.0000098338 | $0.0000098338 | $0.0000098338 | $0.0000098338 | - | - |