時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000009373 | $0.000009373 | $0.0000098905 | $0.0000098905 | - | - |
| Aug-17 2025 | $0.0000098905 | $0.0000088338 | $0.00001451 | $0.00001451 | - | - |
| Aug-16 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-15 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-14 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-13 2025 | $0.00001451 | $0.00001377 | $0.00001451 | $0.00001377 | - | - |
| Aug-12 2025 | $0.00001377 | $0.00001279 | $0.00001377 | $0.00001338 | - | - |
| Aug-11 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Aug-10 2025 | $0.00001338 | $0.00001318 | $0.0000136 | $0.00001329 | - | - |
| Aug-09 2025 | $0.00001329 | $0.0000131 | $0.00001329 | $0.0000131 | - | - |
| Aug-08 2025 | $0.0000131 | $0.0000129 | $0.0000136 | $0.0000129 | - | - |
| Aug-07 2025 | $0.0000129 | $0.0000129 | $0.00001322 | $0.00001322 | - | - |
| Aug-06 2025 | $0.00001324 | $0.00001324 | $0.00001326 | $0.00001326 | - | - |
| Aug-05 2025 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Aug-04 2025 | $0.00001326 | $0.00001285 | $0.00001326 | $0.00001285 | - | - |