時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
51 秒 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001419 | $0.000014 | $0.00001419 | $0.000014 | - | - |
| Jul-11 2025 | $0.000014 | $0.00001304 | $0.000014 | $0.00001333 | - | - |
| Jul-10 2025 | $0.00001333 | $0.0000126 | $0.00001333 | $0.0000126 | - | - |
| Jul-09 2025 | $0.0000126 | $0.00001224 | $0.0000126 | $0.00001224 | - | - |
| Jul-08 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-07 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-06 2025 | $0.00001224 | $0.00001199 | $0.00001224 | $0.00001199 | - | - |
| Jul-05 2025 | $0.00001199 | $0.00001199 | $0.00001212 | $0.00001207 | - | - |
| Jul-04 2025 | $0.00001207 | $0.00001202 | $0.00001207 | $0.00001202 | - | - |
| Jul-03 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-02 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-01 2025 | $0.00001202 | $0.00001202 | $0.00001268 | $0.00001268 | - | - |
| Jun-30 2025 | $0.00001268 | $0.00001089 | $0.00001268 | $0.00001089 | - | - |
| Jun-29 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Jun-28 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |