時価総額 $4.06T
-1.68%
ボリューム24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000092777 | $0.0000091797 | $0.0000092777 | $0.0000091797 | - | - |
| Oct-26 2025 | $0.0000091797 | $0.0000089172 | $0.0000091797 | $0.0000089172 | $2 | - |
| Oct-25 2025 | $0.0000089172 | $0.0000087766 | $0.0000089172 | $0.0000087766 | - | - |
| Oct-24 2025 | $0.0000087766 | $0.0000086741 | $0.000008782 | $0.0000086741 | - | - |
| Oct-23 2025 | $0.0000086741 | $0.0000085422 | $0.0000086741 | $0.0000085422 | - | - |
| Oct-22 2025 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Oct-21 2025 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Oct-20 2025 | $0.0000085422 | $0.0000085422 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-19 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-18 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-17 2025 | $0.0000089145 | $0.0000089145 | $0.0000089145 | $0.0000089145 | - | - |
| Oct-16 2025 | $0.0000089145 | $0.0000089145 | $0.000009403 | $0.000009403 | - | - |
| Oct-15 2025 | $0.000009403 | $0.0000085482 | $0.000009403 | $0.0000085482 | - | - |
| Oct-14 2025 | $0.0000085482 | $0.0000085482 | $0.0000085482 | $0.0000085482 | - | - |
| Oct-13 2025 | $0.0000085482 | $0.0000085482 | $0.0000085482 | $0.0000085482 | - | - |