時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000099528 | $0.0000099492 | $0.0000099528 | $0.0000099492 | - | - |
| Oct-03 2025 | $0.0000099492 | $0.0000093084 | $0.0000099492 | $0.0000093084 | - | - |
| Oct-02 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Oct-01 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Sep-30 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Sep-29 2025 | $0.0000093084 | $0.0000090501 | $0.0000093507 | $0.0000090501 | - | - |
| Sep-28 2025 | $0.0000090501 | $0.0000090501 | $0.0000090501 | $0.0000090501 | - | - |
| Sep-27 2025 | $0.0000090501 | $0.0000090501 | $0.0000092671 | $0.0000092671 | - | - |
| Sep-26 2025 | $0.0000092671 | $0.0000092671 | $0.0000092671 | $0.0000092671 | - | - |
| Sep-25 2025 | $0.0000092671 | $0.0000092671 | $0.0000098719 | $0.0000098719 | - | - |
| Sep-24 2025 | $0.0000098719 | $0.0000098719 | $0.00001043 | $0.00001043 | $55 | - |
| Sep-23 2025 | $0.00001043 | $0.00001043 | $0.0000114 | $0.0000114 | - | - |
| Sep-22 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-21 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-20 2025 | $0.0000114 | $0.00001118 | $0.0000114 | $0.00001118 | - | - |