時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
23 秒 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-08 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-07 2025 | $0.00001006 | $0.0000097887 | $0.00001006 | $0.0000097887 | - | - |
| Sep-06 2025 | $0.0000097887 | $0.000009781 | $0.0000097887 | $0.000009781 | - | - |
| Sep-05 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-04 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-03 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-02 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-01 2025 | $0.000009781 | $0.000009781 | $0.0000099696 | $0.0000099696 | - | - |
| Aug-31 2025 | $0.0000099696 | $0.0000099696 | $0.0000099696 | $0.0000099696 | - | - |
| Aug-30 2025 | $0.0000099696 | $0.0000099696 | $0.00001048 | $0.00001048 | - | - |
| Aug-29 2025 | $0.00001048 | $0.00001048 | $0.00001116 | $0.00001104 | - | - |
| Aug-28 2025 | $0.00001104 | $0.0000099683 | $0.00001104 | $0.0000099683 | - | - |
| Aug-27 2025 | $0.0000099683 | $0.0000099683 | $0.0000099683 | $0.0000099683 | - | - |
| Aug-26 2025 | $0.0000099683 | $0.0000099683 | $0.00001061 | $0.00001061 | - | - |