時価総額 $3.11T
0.02%
ボリューム24h $119.15B
-44.31%
BTC % 60.07%
0%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Grok 3 (GROK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001497 | $0.00001497 | $0.00001615 | $0.00001591 | - | - |
| Apr-25 2025 | $0.0000157 | $0.00001536 | $0.00001683 | $0.00001556 | $485 | - |
| Apr-24 2025 | $0.00001584 | $0.00001584 | $0.00001817 | $0.00001817 | - | - |
| Apr-23 2025 | $0.00001817 | $0.0000155 | $0.00001819 | $0.0000155 | $426 | - |
| Apr-22 2025 | $0.0000155 | $0.00001395 | $0.0000155 | $0.00001395 | - | - |
| Apr-21 2025 | $0.00001395 | $0.00001395 | $0.00001594 | $0.00001473 | - | - |
| Apr-20 2025 | $0.00001473 | $0.00001473 | $0.00001499 | $0.00001499 | - | - |
| Apr-19 2025 | $0.00001499 | $0.00001442 | $0.00001503 | $0.00001444 | - | - |
| Apr-18 2025 | $0.00001444 | $0.00001371 | $0.00001488 | $0.00001371 | - | - |
| Apr-17 2025 | $0.00001353 | $0.00001064 | $0.00001353 | $0.0000109 | $518 | - |
| Apr-16 2025 | $0.0000109 | $0.0000099769 | $0.0000109 | $0.00001013 | - | - |
| Apr-15 2025 | $0.00001013 | $0.00001013 | $0.00001047 | $0.00001033 | - | - |
| Apr-14 2025 | $0.00001033 | $0.00001033 | $0.00001091 | $0.00001059 | $184 | - |
| Apr-13 2025 | $0.00001059 | $0.00001052 | $0.00001105 | $0.00001052 | - | - |
| Apr-12 2025 | $0.00001052 | $0.00001015 | $0.00001052 | $0.00001021 | - | - |