時価総額 NZ$4.32T
3.17%
ボリューム24h NZ$267.60B
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
硬貨
28.144
+12
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.000000000000033192173609 | NZ$0.000000000000033192173609 | NZ$0.000000000000033192173609 | NZ$0.000000000000033192173609 | - | - |
| Jul-18 2024 | NZ$0.000000000000033192173609 | NZ$0.000000000000029709129236 | NZ$0.000000000000033192173609 | NZ$0.000000000000029709129236 | NZ$229 | - |
| Jul-17 2024 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | - | - |
| Jul-16 2024 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | - | - |
| Jul-15 2024 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | - | - |
| Jul-14 2024 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | - | - |
| Jul-13 2024 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | NZ$0.000000000000029709129236 | - | - |
| Jul-12 2024 | NZ$0.000000000000029245035117 | NZ$0.000000000000029245035117 | NZ$0.000000000000029245035117 | NZ$0.000000000000029245035117 | - | - |
| Jul-11 2024 | NZ$0.000000000000029245035117 | NZ$0.000000000000029245035117 | NZ$0.000000000000029245035117 | NZ$0.000000000000029245035117 | - | - |
| Jul-10 2024 | NZ$0.000000000000028844157781 | NZ$0.000000000000028844157781 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$16 | - |
| Jul-09 2024 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | - | - |
| Jul-08 2024 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | - | - |
| Jul-07 2024 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | - | - |
| Jul-06 2024 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | - | - |
| Jul-05 2024 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | NZ$0.000000000000032643952375 | - | - |
GROK 2.0（GROK2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.