時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
30 秒 前
GrimToken (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-16 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-15 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-14 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-13 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-12 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-11 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-10 2023 | $0.00493043 | $0.00491409 | $0.010058 | $0.010058 | $0 | - |
| Oct-09 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-08 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-07 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-06 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-05 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-04 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-03 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |