時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
GRIMREAPER (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001314 | $0.00001314 | $0.00001323 | $0.00001323 | - | - |
| Aug-19 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-18 2025 | $0.00001323 | $0.00001323 | $0.00001374 | $0.00001374 | - | - |
| Aug-17 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-16 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-15 2025 | $0.00001374 | $0.00001374 | $0.00001438 | $0.00001438 | - | - |
| Aug-14 2025 | $0.00001438 | $0.00001435 | $0.00001461 | $0.00001435 | - | - |
| Aug-13 2025 | $0.00001508 | $0.00001373 | $0.00001508 | $0.00001373 | $5 | - |
| Aug-12 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-11 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Aug-10 2025 | $0.00001374 | $0.00001359 | $0.00001374 | $0.00001359 | - | - |
| Aug-09 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-08 2025 | $0.00001359 | $0.00001319 | $0.00001359 | $0.00001319 | - | - |
| Aug-07 2025 | $0.00001319 | $0.00001282 | $0.00001321 | $0.00001282 | - | - |
| Aug-06 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |