時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
17 秒 前
GRIMREAPER (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00002735 | $0.00002611 | $0.00002785 | $0.00002611 | $787 | - |
| Oct-06 2024 | $0.00002611 | $0.00002602 | $0.00002652 | $0.00002652 | $62 | - |
| Oct-05 2024 | $0.0000265 | $0.00002582 | $0.00002739 | $0.00002582 | $488 | - |
| Oct-04 2024 | $0.00002574 | $0.0000253 | $0.00002595 | $0.0000253 | $19 | - |
| Oct-03 2024 | $0.00002528 | $0.00002511 | $0.00002571 | $0.00002541 | $143 | - |
| Oct-02 2024 | $0.0000266 | $0.00002634 | $0.0000281 | $0.0000281 | $591 | - |
| Oct-01 2024 | $0.0000285 | $0.0000285 | $0.00003159 | $0.00003104 | $1,105 | - |
| Sep-30 2024 | $0.00003177 | $0.00003067 | $0.00003331 | $0.00003331 | $1,063 | - |
| Sep-29 2024 | $0.00003393 | $0.00003385 | $0.00003616 | $0.00003605 | $348 | - |
| Sep-28 2024 | $0.00003605 | $0.00003602 | $0.00003808 | $0.00003609 | $594 | - |
| Sep-27 2024 | $0.00003607 | $0.00003502 | $0.00003726 | $0.00003645 | $873 | - |
| Sep-26 2024 | $0.00003645 | $0.00003576 | $0.0000366 | $0.00003634 | $1,006 | - |
| Sep-25 2024 | $0.00003672 | $0.0000361 | $0.00003693 | $0.00003688 | $766 | - |
| Sep-24 2024 | $0.00003692 | $0.00003623 | $0.00003692 | $0.00003644 | $196 | - |
| Sep-23 2024 | $0.00003632 | $0.00003598 | $0.00003789 | $0.00003598 | $476 | - |