時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
44 秒 前
GRIMREAPER (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001048 | $0.00001048 | $0.0000117 | $0.0000117 | - | - |
| Jun-21 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-20 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-19 2025 | $0.0000117 | $0.0000117 | $0.00001184 | $0.00001184 | - | - |
| Jun-18 2025 | $0.00001184 | $0.00001172 | $0.00001184 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001278 | $0.00001278 | - | - |
| Jun-16 2025 | $0.00001278 | $0.00001196 | $0.00001278 | $0.00001196 | - | - |
| Jun-15 2025 | $0.00001196 | $0.00001188 | $0.00001196 | $0.00001188 | - | - |
| Jun-14 2025 | $0.00001188 | $0.00001175 | $0.00001188 | $0.00001175 | - | - |
| Jun-13 2025 | $0.00001175 | $0.00001169 | $0.00001238 | $0.00001238 | - | - |
| Jun-12 2025 | $0.00001238 | $0.00001238 | $0.00001319 | $0.00001319 | - | - |
| Jun-11 2025 | $0.00001319 | $0.00001319 | $0.00001326 | $0.00001326 | - | - |
| Jun-10 2025 | $0.00001272 | $0.00001225 | $0.00001273 | $0.00001225 | - | - |
| Jun-09 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-08 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |