時価総額 $2.44T
-0.81%
ボリューム24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00003605 | $0.00003602 | $0.00003808 | $0.00003609 | $594 | - |
Sep-27 2024 | $0.00003607 | $0.00003502 | $0.00003726 | $0.00003645 | $873 | - |
Sep-26 2024 | $0.00003645 | $0.00003576 | $0.0000366 | $0.00003634 | $1,006 | - |
Sep-25 2024 | $0.00003672 | $0.0000361 | $0.00003693 | $0.00003688 | $766 | - |
Sep-24 2024 | $0.00003692 | $0.00003623 | $0.00003692 | $0.00003644 | $196 | - |
Sep-23 2024 | $0.00003632 | $0.00003598 | $0.00003789 | $0.00003598 | $476 | - |
Sep-22 2024 | $0.00003618 | $0.00003579 | $0.00003839 | $0.000038 | $673 | - |
Sep-21 2024 | $0.000038 | $0.00003796 | $0.00003834 | $0.00003834 | $176 | - |
Sep-20 2024 | $0.00003836 | $0.00003719 | $0.00004111 | $0.00004053 | $2,671 | - |
Sep-19 2024 | $0.00004049 | $0.00003623 | $0.00004361 | $0.00003623 | $2,124 | - |
Sep-18 2024 | $0.00003595 | $0.00003537 | $0.00003812 | $0.00003811 | $745 | - |
Sep-17 2024 | $0.00003821 | $0.00003707 | $0.00003844 | $0.00003716 | $308 | - |
Sep-16 2024 | $0.00003702 | $0.00003518 | $0.00003845 | $0.00003593 | $4,307 | - |
Sep-15 2024 | $0.0000357 | $0.0000357 | $0.00004456 | $0.00004446 | $3,229 | - |
Sep-14 2024 | $0.00004397 | $0.00004361 | $0.00005229 | $0.00004694 | $5,240 | - |